ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Crane NXT Co

Crane NXT Co (CXT)

63.72
0.29
(0.46%)
마감 21 1월 6:00AM
63.72
0.00
(0.00%)
시간외 거래: 7:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.000.000.000.000.000.00 %00-
35.0027.1031.500.0029.300.000.00 %00-
40.0022.2026.500.0024.350.000.00 %00-
45.0017.0021.500.0019.250.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.007.4011.800.009.600.000.00 %00-
60.003.006.700.004.850.000.00 %00-
65.000.103.902.002.000.000.00 %07-
70.001.001.001.001.000.000.00 %01-
75.000.001.400.000.000.000.00 %00-
80.000.001.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.002.000.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
50.000.502.150.501.3250.000.00 %01-
55.000.051.750.000.900.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.0019.4023.100.0021.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
FNM500K FNM500K 3 분 전
Trump’s executive orders and the policies that could affect housing
https://www.housingwire.com/articles/trumps-executive-orders-and-the-policies-that-could-affect-housing/
FNMA
Susie924 Susie924 4 분 전
What difference would it have made? Trump will probably appoint two justices during this term which will give the Republicans the majority for decades…..definitely my lifetime.
ShadowHaven59 ShadowHaven59 5 분 전
I have read that this new administration, will speed up the process of getting drugs approved. Do you guys also think there is a possibility they will cut back on grants given to companies? Thank you.
MRKR
janice shell janice shell 6 분 전
Inaugural ball alert!! Melly in dress with snake on it. Trump dancing with an army officer.
PickStocks PickStocks 6 분 전
So you are saying soon.....lol
COOP
northernwind2021 northernwind2021 6 분 전
Sure is odd.
But actually not.
PHIL
PickStocks PickStocks 7 분 전
Yes...because the CornPop was helpful to everyone and told the truth with every word he could say.....the help he gave was just overwhelming.....
COOP
TenKay TenKay 7 분 전
“My speculation...“

And a fanciful one it is…
HMBL
GVInvestments GVInvestments 8 분 전
I'm All in tomorrow in the morning. He better release Fannie. All my chips are going in.
FNMA
Lime Time Lime Time 8 분 전
Should have a good week. The stars are aligning here. Especially given the current circumstances. Money will flow again like crude oil. Peeps willing to take a wild gamble again. Traders putting money into junk stocks with 20B OS it will never move. This has low OS, has been cleaned up and never dil
GVSI
skyrocketinsight skyrocketinsight 10 분 전
Sent the following to the SEC:

help@sec.gov; admin@Digitallocations.com


Please consider this a complaint about this company.

They tricked shareholders into believing they had something going that was 10x faster than the internet and once the p
DLOC
GVInvestments GVInvestments 10 분 전
$10 Tomorrow If trump signs to release Fannie tonight.
FNMA
Monroe1 Monroe1 12 분 전
One big step forward in the right direction.
https://petermcculloughmd.substack.com/p/breaking-trump-signs-executive-order#media-ced0166e-34f0-4cfe-a67f-649bbc1d30dd

Change is happening now. As it comes ushering in real science and not political science to lead the way as it s
CYDY
leavetheguntakethecannolis leavetheguntakethecannolis 12 분 전
https://www.ipharminc.com/press-release/2023/8/27/innovation-pharmaceuticals-announces-new-milestone-at-beamed-on-track-to-file-510k-submission-to-fda-in-q2-2024

BeaMed is on track to submit, in Q2 2024, the System for potential FDA approval via the 510(k) regulatory pathway.
IPIX
Viking61 Viking61 12 분 전
Definitely up tomorrow! Bessent’’s confirmation probably end of the week and then they need the FHFA director and Treasury to sign off. I doubt we’ll see an executive order this week if there is one. Bessent has to be confirmed first to get the wheels moving.Tomorrow we fly on Trump being the new P
FNMA
Viking61 Viking61 12 분 전
Definitely up tomorrow! Bessent’’s confirmation probate end of the week and then they need the FHFA director and Treasury to sign off. I doubt we’ll see an executive order this week if there is one. Bessent has to be confirmed first to get the wills moving. Tomorrow we fly on Trump being the new P
FNMA
ChannelTrader ChannelTrader 13 분 전
That's very cold.
GVInvestments GVInvestments 13 분 전
I hope he signs. He signed to get us out of the Parris climate deal so Fock he should sign to release Fannie.
FNMA
GrantHorvat1 GrantHorvat1 17 분 전
Ahhh...the same old cancel culture still here on Ihub. Only one viewpoint allowed...from the same old tired establishment. It's so tired. So 2020.

Blm...Ihubmatters...

No biggie. Things have changed. You and Ihub just havent realized it yet. Free speech is back on the m
FUTS
RobotDroid RobotDroid 18 분 전
He knows little about everything, except maybe Big Macs and bronzer..
NWBO
bas2020 bas2020 18 분 전
Don't be fooled by "disgruntled longs". They have a persona to maintain.
NWBO
Patrick Star Trader Patrick Star Trader 18 분 전
This is entertaining to watch 😎 🍿 the back & forth
HIRU

최근 히스토리

Delayed Upgrade Clock