CXT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 63.02 | 64.80 | 60.90 | 63.86 | 652,962 | -1.66 | -2.63% |
1개월 | 61.01 | 64.80 | 59.33 | 62.42 | 338,780 | 0.35 | 0.57% |
3개월 | 59.24 | 64.80 | 57.18 | 61.55 | 289,653 | 2.12 | 3.58% |
6개월 | 59.20 | 64.80 | 53.45 | 59.89 | 320,366 | 2.16 | 3.65% |
1년 | 54.43 | 64.80 | 48.42 | 57.59 | 325,842 | 6.93 | 12.73% |
3년 | 42.49 | 64.80 | 39.00 | 55.18 | 380,421 | 18.87 | 44.41% |
5년 | 42.49 | 64.80 | 39.00 | 55.18 | 380,421 | 18.87 | 44.41% |
CXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 61.36 | -1.09 | -1.75% | 62.78 | 63.005 | 60.90 | 292,265 |
25 6월(6) 2024 | 62.45 | -2.17 | -3.36% | 64.32 | 64.50 | 62.42 | 347,129 |
22 6월(6) 2024 | 64.62 | 0.82 | 1.29% | 63.88 | 64.80 | 63.12 | 1,641,907 |
21 6월(6) 2024 | 63.80 | 0.55 | 0.87% | 63.02 | 63.96 | 62.85 | 330,545 |
19 6월(6) 2024 | 63.25 | 1.27 | 2.05% | 62.09 | 63.52 | 61.8625 | 302,852 |
18 6월(6) 2024 | 61.98 | 1.61 | 2.67% | 60.37 | 62.19 | 60.24 | 210,125 |
15 6월(6) 2024 | 60.37 | -0.26 | -0.43% | 59.82 | 60.39 | 59.81 | 296,931 |
14 6월(6) 2024 | 60.63 | -0.15 | -0.25% | 60.55 | 60.98 | 59.33 | 238,622 |
13 6월(6) 2024 | 60.78 | 0.78 | 1.30% | 60.81 | 61.34 | 60.36 | 291,493 |
12 6월(6) 2024 | 60.00 | -0.98 | -1.61% | 60.77 | 60.92 | 59.96 | 264,383 |
11 6월(6) 2024 | 60.98 | -0.03 | -0.05% | 60.51 | 61.51 | 60.2351 | 240,020 |
08 6월(6) 2024 | 61.01 | -0.04 | -0.07% | 60.74 | 61.20 | 60.20 | 161,060 |
07 6월(6) 2024 | 61.05 | -1.00 | -1.61% | 61.83 | 62.15 | 60.77 | 260,916 |
06 6월(6) 2024 | 62.05 | 1.47 | 2.43% | 61.10 | 62.13 | 60.49 | 211,501 |
05 6월(6) 2024 | 60.58 | -0.89 | -1.45% | 61.25 | 61.25 | 59.90 | 280,507 |
04 6월(6) 2024 | 61.47 | -1.75 | -2.77% | 63.69 | 63.69 | 61.245 | 225,961 |
01 6월(6) 2024 | 63.22 | 0.53 | 0.85% | 62.89 | 63.29 | 62.42 | 304,145 |
31 5월(5) 2024 | 62.69 | 1.86 | 3.06% | 61.65 | 62.99 | 61.15 | 309,296 |
30 5월(5) 2024 | 60.83 | -0.83 | -1.35% | 61.01 | 61.27 | 60.42 | 234,888 |
29 5월(5) 2024 | 61.66 | 0.08 | 0.13% | 61.89 | 62.20 | 61.26 | 208,292 |