ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Carvana Co

Carvana Co (CVNA)

246.99
2.49
( 1.02% )
업데이트: 00:59:16

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
222.5023.1526.0026.4124.5750.000.00 %01-
225.0021.2023.1519.7022.175-0.80-3.90 %120023:35:36
227.5018.0521.0015.1519.5250.000.00 %07-
230.0016.0518.0017.5517.0250.000.00 %0350-
232.5013.7516.4513.5215.10-2.13-13.61 %122200:05:17
235.0011.6013.9510.9112.7750.000.00 %074-
237.509.2510.7510.1510.001.3014.69 %1511400:58:42
240.006.508.207.957.351.9532.50 %3072800:58:42
242.504.706.355.855.5250.7614.93 %1,0113,28300:58:42
245.003.754.304.104.0250.4612.64 %911,17200:58:42
247.502.413.102.562.7550.051.99 %781,53500:55:31
250.001.462.001.761.730.2113.55 %1951,01700:58:42
252.500.861.220.981.04-0.05-4.85 %1254900:57:11
255.000.330.690.640.51-0.01-1.54 %2251,52800:50:11
257.500.140.430.250.285-0.12-32.43 %3841900:43:11
260.000.160.250.160.205-0.14-46.67 %2531,37600:55:35
262.500.120.180.080.15-0.12-60.00 %8788600:42:07
265.000.070.280.100.175-0.04-28.57 %2477600:54:14
267.500.010.100.100.055-0.02-16.67 %4014500:20:18
270.000.010.070.050.04-0.04-44.44 %1784500:45:43

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
222.500.030.220.400.1250.23135.29 %110700:16:28
225.000.060.080.070.07-0.10-58.82 %1754700:50:30
227.500.040.300.100.17-0.15-60.00 %814400:00:15
230.000.050.160.160.105-0.16-50.00 %14166300:53:52
232.500.040.220.300.13-0.11-26.83 %5130200:32:48
235.000.160.250.190.205-0.58-75.32 %33195700:58:42
237.500.170.580.340.375-0.91-72.80 %15528000:58:42
240.000.420.880.530.65-1.25-70.22 %3101,01500:57:19
242.500.991.351.171.17-1.57-57.30 %3141,04600:57:28
245.001.712.201.951.955-1.75-47.30 %9088100:56:09
247.502.773.852.913.31-1.79-38.09 %2219200:58:42
250.004.155.454.404.80-2.70-38.03 %2561800:58:42
252.505.157.707.106.425-1.86-20.76 %1010700:16:18
255.008.008.858.608.425-2.40-21.82 %437200:47:52
257.509.7511.6013.0010.6752.5023.81 %135223:40:27
260.0012.0514.5015.3013.2750.000.00 %037-
262.5014.4017.3517.1415.8750.000.00 %05-
265.0016.9019.8021.5018.352.1411.05 %3623:38:39
267.5019.4522.0526.5220.750.000.00 %03-
270.0021.9024.4524.6023.1750.000.00 %014-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 1.87
(90.82%)
102.31M
CRNCCerence Inc
US$ 5.25
(86.17%)
28.9M
BDRXBiodexa Pharmaceuticals PLC
US$ 6.42
(66.75%)
1.05M
SPAISafe Pro Group Inc
US$ 4.5315
(41.61%)
37.97M
NKGNNKGen Biotech Inc
US$ 0.42
(34.19%)
1.3M
PYXSPyxis Oncology Inc
US$ 2.06
(-46.07%)
8.89M
KURAKura Oncology Inc
US$ 9.90
(-37.77%)
7.26M
BLRXBioLineRx Ltd
US$ 0.357
(-34.52%)
5.51M
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
APLMApollomics Inc
US$ 0.1109
(-25.97%)
4.76M
CDTConduit Pharmaceuticals Inc
US$ 0.1106
(19.83%)
475.34M
NVDANVIDIA Corporation
US$ 144.17
(-1.18%)
190.92M
AKTSAkoustis Technologies Inc
US$ 0.104
(19.40%)
179.81M
ELABElevai Labs Inc
US$ 0.0203
(-5.14%)
127.06M
WORXSCWorx Corporation
US$ 1.8799
(91.83%)
102.31M

CVNA Discussion

게시물 보기
Lime Time Lime Time 3 주 전
Good day CVNA
👍️0
Monksdream Monksdream 3 주 전
CVNA new 52 week high
👍️0
harry crumb harry crumb 3 주 전
Yes! Omg we are still holding, huge gains, i mean huge here. GL
👍️0
TechandBio TechandBio 3 주 전
Remember when the stock was a couple bucks a few years back BK coming blah blah this one of my great total ROI from the bottom still holding free shares. Always buy the fear and make the big $ Staggering gains and have made some nice hits on options over the last few years.

$CVNA
👍️0
harry crumb harry crumb 3 주 전
Oh my, $$$$$$
👍️0
glenn1919 glenn1919 3 주 전
cvna.........................https://stockcharts.com/h-sc/ui?s=cvna&p=W&b=5&g=0&id=p86431144783
👍️0
harry crumb harry crumb 4 주 전
Boom 200+, wealth! $$$$$$
👍️0
harry crumb harry crumb 1 월 전
Cvna, stock of the year! Just amazing an still holding here from average of 18.00! Money! $$$$$$
👍️0
Monksdream Monksdream 1 월 전
CVNA new 52 week high
👍️0
harry crumb harry crumb 2 월 전
We see a forward split coming in the near future as a possibility $$$$$$$
👍️0
harry crumb harry crumb 2 월 전
Absolute monster of a stock! Wow!
👍️0
Monksdream Monksdream 2 월 전
CVNA new 52 week high
👍️0
jimr1717 jimr1717 3 월 전
The slow drip back to what it’s really worth
👍️0
Monksdream Monksdream 3 월 전
CVNA new 52+week high
👍️0
Monksdream Monksdream 3 월 전
CVNA new 52 week high
👍️0
stockhero stockhero 3 월 전
This went from 3 to 155 and you are still not believing in this. What more do you want...300?
👍️0
jimr1717 jimr1717 3 월 전
I haven’t shorted this… yet. I have only shorted one stock in my entire life and that was Sears.
This one actually has a better feeling to short than sears did but for some unknown reason people can’t read financials anymore or it no longer matters.
👍️0
uber darthium uber darthium 3 월 전
CarvanaMadoff will eventually unravel. Their fundamentals as they pertain to car sales/cost/rehab are not legitimate, in my opinion
👍️0
jimr1717 jimr1717 3 월 전
It should be on the otc.
👍️0
Monksdream Monksdream 3 월 전
Carvana (NYSE:CVNA) was upgraded by analysts at Royal Bank of Canada to a "sector perform" rating. They now have a $170.00 price target on the stock, up previously from $166.00. This represents a 9.1% upside from the current price of $155.79.
👍️0
jimr1717 jimr1717 3 월 전
This pump and dump will leave many bag holding
👍️0
harry crumb harry crumb 4 월 전
Another beast mode from cvna $$$$$$
👍️0
Harbor6460 Harbor6460 4 월 전
Sell if u want. It appears it doesn’t matter. Loll
👍️0
jimr1717 jimr1717 4 월 전
Open wide freshly printed shares on the way.
https://ih.advfn.com/stock-market/NYSE/carvana-CVNA/stock-news/94287685/form-424b5-prospectus-rule-424b5
👍️0
cbrad10480 cbrad10480 4 월 전
$CVNA BAZINGA!! Frikken Awesome, way to go Carvana!!!
👍️0
Monksdream Monksdream 4 월 전
Shorts now in control but for how long
👍️0
harry crumb harry crumb 4 월 전
New 52 week high $$$$$$$$
👍️0
harry crumb harry crumb 4 월 전
Beast! Just a beast
👍️0
TechandBio TechandBio 4 월 전
CVNA debit spread calls up Bigly since last year
Buying more from Zapp homerun this week and adding ICCM

$CVNA
👍️0
silattore silattore 5 월 전
Correct. From what i heard, the Garcias are no PoopylickerBamaClinton no balls. They're more to johnwaynereaganbushmytrump balls of steel and won't take shorties, especially naked, lying down.

🤠
👍️0
LongBalls LongBalls 5 월 전
Once an ExCon always an ExCon waiting for the next con. Facts You can dispute
👍️ 1 💯 1
head22 head22 5 월 전
You are full of shit. The Garcias legal woes are behind them. This company will be around for a long long time. You better cover your short position before this hits $200 .
👍️0
Monksdream Monksdream 5 월 전
CVNA been awhile since my last message
You can’t wait to make 30% on your money
May god have mercy on your doomed ass
👍️ 1
silattore silattore 5 월 전
like i said, wen 200, 300, 500, 800? 😎
👍️0
harry crumb harry crumb 5 월 전
Another new high for cvna
👍️0
silattore silattore 5 월 전
Clinton & Garcia

If you can convince me that Clinton didn't carry on remaining as president of USA after he was convicted for dikk s kokksukking, then you can talk about Garcias.

oh btw, wen 200, 300, 500, 800?
👍️0
LongBalls LongBalls 5 월 전
How about researching ugly duckling car rentals are how about Drive time, title registration transfers there’s so much for you to read.
👍️0
LongBalls LongBalls 5 월 전
Obviously, you don’t know how to research any information it’s all over the Internet do a little more homework before you spout crap. Maybe you should search the owners name and convict, then see what comes up
👍️0
head22 head22 5 월 전
Zero. They are the Amazon of used car dealers
👍️0
LongBalls LongBalls 5 월 전
You need to do a little more investigating google their name and legal issues Will tell a lot.
💯 1
harry crumb harry crumb 5 월 전
Wow!
👍️0
harry crumb harry crumb 5 월 전
Lmao, i doubt it. Carvana is for real an legal! Sorry
👍️0
jimr1717 jimr1717 5 월 전
It will be “stock of the year” again one day but it will be the Enron way.
👍️0
harry crumb harry crumb 5 월 전
Yes it is
👍️0
stockhero stockhero 5 월 전
I entered in the high 3s and sold in the 70s. I should have stayed in! Haha It is the stock of the year. Good luck to all who are in.
👍️0
harry crumb harry crumb 5 월 전
Lmao, stock of the year my friend, 6 folds over from entry at 20
👍️0
stockhero stockhero 6 월 전
That is not what the market thinks. Haha
👍️0
jimr1717 jimr1717 6 월 전
It’s worth 3’s
🐀 1 👍️ 1 💯 1
stockhero stockhero 6 월 전
It went from 3s to 100s. Not bad!
👍️0
jimr1717 jimr1717 6 월 전
Zzzzz back to where this pos belongs
👍️0

최근 히스토리

Delayed Upgrade Clock