ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CareTrust REIT Inc

CareTrust REIT Inc (CTRE)

26.73
-0.47
(-1.73%)
마감 19 1월 6:00AM
26.73
0.00
(0.00%)
시간외 거래: 9:07AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.0011.1013.500.0012.300.000.00 %00-
17.508.6011.800.0010.200.000.00 %00-
20.006.109.500.007.800.000.00 %00-
22.503.807.000.005.400.000.00 %00-
25.001.154.602.772.8750.000.00 %09-
30.000.050.200.050.125-0.05-50.00 %11618/01/2025
35.000.001.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.100.000.000.000.00 %00-
17.500.004.400.000.000.000.00 %00-
20.000.001.700.000.000.000.00 %00-
22.500.781.450.781.1150.000.00 %05-
25.000.252.750.251.50-0.73-74.49 %5218/01/2025
30.002.554.803.703.6750.000.00 %06-
35.006.609.900.008.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
SunshineSmiles SunshineSmiles 2 분 전
Looking at the positives and potential negatives of a stock?

Nothing wrong with that.

MONI
MONI
cowtown jay cowtown jay 2 분 전
Thanks, dlog. To me, it is self-evident that management can not be held criminally liable, just because the FDA raised questions, and then Declined to review the evidence in the EUA application. That's all it took for criminal charges to be brought in this case. That would mean the FDA could act wit
glenn1919 glenn1919 3 분 전
ZEO.....VS.....BZAI....PLRZ....................https://stockcharts.com/h-sc/ui?s=ZEO&p=D&yr=0&mn=3&dy=0&id=p11960084343
BZAI PWM ZEO
TheFirm TheFirm 3 분 전
alfonso, scuse me Leverage is busy trying to keep a roof over his family's head.
NSAV
TheHappyVulcan TheHappyVulcan 4 분 전
I recall the run - up lasted a couple of months, slow at first , but clear ..VERY clear the market had expectations,exciting to be part of. Many of us were shooting for a $6- $10/share price.

Daily volumes of 150-400k.
CLHI
Destiny Defined Destiny Defined 4 분 전
Lol. Stung twice. Okay, Snup.
ELTP
Mr. Dragon Mr. Dragon 5 분 전
I'm sure he's devastated😯
PHIL
StocktonCA StocktonCA 5 분 전
it is time to start looking at Lithium Stocks, which have been beaten down and have found a bottom. consolidating now for the push up. get in early!! they will move in 2025, all new administration pro mining and deregulation. lots of e bikes, cars, scooter sales and lithium is in demand. do you own
NILIF
StocktonCA StocktonCA 5 분 전
it is time to start looking at Lithium Stocks, which have been beaten down and have found a bottom. consolidating now for the push up. get in early!! they will move in 2025, all new administration pro mining and deregulation. lots of e bikes, cars, scooter sales and lithium is in demand. do you own
EVKRF
Kool Aid Man Kool Aid Man 5 분 전
Pastor Park repeatedly proves who he is...a Covid profiteer...a deadbeat who doesn't pay bills or judgments...a financial exploiter of others...a person who recruits and indoctrinates gullible college students into the documented Korean University Bible Fellowship cult he operates out of 510 Hamilto
SPZI
StocktonCA StocktonCA 6 분 전
it is time to start looking at Lithium Stocks, which have been beaten down and have found a bottom. consolidating now for the push up. get in early!! they will move in 2025, all new administration pro mining and deregulation. lots of e bikes, cars, scooter sales and lithium is in demand. do you own
CYDVF
trunkmonk trunkmonk 6 분 전
Are the FFFreaks ready to get clubbed like baby seals after the 20fh.
FNMA
nyt nyt 8 분 전
Now, there are over 192,000 publicly available charging ports with approximately 1,000 new public chargers being added each week. This progress is a testament to the Bipartisan Infrastructure Law and the catalyzing effect it has had on private investments for EV charging infrastructure.Aug 27, 2024
VPLM
Mr. Dragon Mr. Dragon 9 분 전
Deceptive
POS
Lying
Shyster
DPLS
snupoled snupoled 9 분 전
Henry,
I am a two timer with elite, Im back again after a huge loss
on half my shares my first go around, going to get stung twice.

anyways,

Im out of cool aid for houston/kc game I took houston 8 1/2 points
gulp, gulp, gulp,

can you
ELTP
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 분 전
Noob was used correctly. Maybe do some research before looking like a noob... Google is your friend ha

If I cared I could sit here all day wasting my life tearing you apart but I have better things to do lolol.

Pathetic
RDAR
threewheeler threewheeler 10 분 전
another long winded worthless post, why dont u just admit, we wanted filings but OTC Markets wouldn't give him access and boom thats it, well now he has access and expect to see .50s in weeks not months in the near future AZRH
AZRH
Tcollegefund Tcollegefund 10 분 전
Anyone know anything about this Bullseye wireline?
AZRH
kittycattttt kittycattttt 10 분 전
Everyone in congress buys Meta shares recently, you buy Meta shares now....
META
frankyahoo frankyahoo 10 분 전
Bull flagging. Hey there's a higher low. Standby.
XRPUSD
arizona1 arizona1 12 분 전
People NOT going to hell!

https://bsky.app/profile/npr.org/post/3lfxkqwdotk2d
Mr. Dragon Mr. Dragon 12 분 전
"Little malformed punk"
🤣🤣🤣🤣
INND
delerious1 delerious1 13 분 전
I caught myself actually reading 2 of his posts when they were in lower case but now he's resorted back to all caps...too bad
GVSI

최근 히스토리

Delayed Upgrade Clock