City Office REIT 주식 가격. CIO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

5.18

매수가

매도가

거래량

299,474

5.06 일간 변동폭 5.19

4.02 52주 범위 6.705

market_cap

207.998M

전일 종가

5.08

개장가

5.10

최근 거래 시간

32889

5.18

마지막 거래 시간

재정 규모

US$ 1,536,947

VWAP

5.1322

평균 볼륨(3m)

208,160

발행 주식

40,154,055

배당수익률

7.72%

주가수익률

-20.59

주당순이익(EPS)

-0.25

매출

179.1M

순이익

-10.1M

City Office REIT Inc is a real estate investment trust. It is focused on acquiring, owning, and operating office properties located in metropolitan areas in the Southern and Western United States. The company owns office buildings in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portla... City Office REIT Inc is a real estate investment trust. It is focused on acquiring, owning, and operating office properties located in metropolitan areas in the Southern and Western United States. The company owns office buildings in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Raleigh, San Diego, Seattle, and Tampa. 더 보기

섹터

Real Estate Investment Trust

산업

Real Estate Investment Trust

웹사이트

www.cioreit.com

본부

Lutherville Timonium, Maryland, USA

설립됨

City Office REIT Inc is listed in the Real Estate Investment Trust sector of the 뉴욕 증권거래소 with ticker CIO. The last closing price for City Office REIT was US$5.08. Over the last year, City Office REIT shares have traded in a share price range of US$ 4.02 to US$ 6.705.

City Office REIT currently has 40,154,055 shares in issue. The market capitalisation of City Office REIT is US$203.98 million. City Office REIT has a price to earnings ratio (PE ratio) of -20.59.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.25	5.07099391481	4.93	5.18	4.75	275653	4.93229633	CS
4	-0.54	-9.44055944056	5.72	5.77	4.75	215541	5.13168599	CS
12	-0.84	-13.9534883721	6.02	6.5	4.75	208160	5.57983461	CS
26	-0.01	-0.19267822736	5.19	6.5	4.6	186182	5.4293905	CS
52	0.76	17.1945701357	4.42	6.705	4.02	221321	5.30320169	CS
156	-12.82	-71.2222222222	18	21.7	3.455	307753	8.74781328	CS
260	-7.92	-60.4580152672	13.1	21.7	3.455	339605	9.83628845	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	84.84M
WOLFWolfspeed Inc	US$ 8.4303 (30.91%)	33.92M
NGVCNatural Grocers by Vitamin Cottage Inc	US$ 45.60 (25.79%)	405.03k
VATEINNOVATE Corp	US$ 5.92 (22.82%)	418.32k
ATIPATI Physical Therapy Inc	US$ 1.82 (20.53%)	488.04k
CATOCato Corp	US$ 3.65 (-26.41%)	955.51k
BALY.TBallys Corporation	US$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	US$ 0.4279 (-16.25%)	564.14k
LEVLion Electric Company	US$ 0.2054 (-13.95%)	1.64M
ADXAdams Diversified Equity Fund Inc	US$ 20.42 (-8.96%)	679.22k
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	84.84M
FFord Motor Company	US$ 11.18 (3.52%)	82.55M
NIONIO Inc	US$ 4.845 (3.09%)	66.54M
PLTRPalantir Technologies Inc	US$ 64.35 (4.87%)	61.38M
ACHRArcher Aviation Inc	US$ 6.03 (4.33%)	46.57M