ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
City Office REIT Inc

City Office REIT Inc (CIO)

5.18
0.10
(1.97%)
마감 24 11월 6:00AM
5.18
0.00
(0.00%)
시간외 거래: 9:05AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.502.553.100.002.8250.000.00 %00-
5.000.250.900.300.5750.0520.00 %29723/11/2024
7.500.000.300.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.050.000.000.000.00 %00-
5.000.050.250.210.150.000.00 %022-
7.502.252.500.002.3750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
gitreal gitreal 3 분 전
You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.
NBRI
DavidW2 DavidW2 3 분 전
Although I am long on NWBO but what you said is in your daydream
NWBO
PioneerCyclops71 PioneerCyclops71 3 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d4d798f8-0daa-ef11-b542-001dd8097a1a
OMOLIVES OMOLIVES 4 분 전
I didn't say I support the pick. I said that I didn't have a problem with it. Regarding that individuals opinion.....I just really don't care. Especially knowing this:

https://www.mcgill.ca/oss/joe-schwarcz-phd-director

Professor Schwarcz hosts "The Dr. Joe Show" on
CTV
dinogreeves dinogreeves 4 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/23/zrwmfBD55BE4B-C67C-42DE-B720-69F4DF4DA559.webp
VCNX
dinogreeves dinogreeves 4 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/23/t%5Bxii89E8E625-C522-48A9-8C94-A49F71BECF35.webp
VCNX
dinogreeves dinogreeves 5 분 전
"I just don't get how this isn't $100/share right now, makes no sense. This is vs a 60% success rate without Pepinemab."

Amazing science.
VCNX
kund kund 6 분 전
A never-ending catalyst list since 2000.
AVXL
BIG BALLER BIG BALLER 8 분 전
$XTZ / TEZOS @ $1.25 !!! :) buy/hodl under $5-$10*+ Staking vs. Delegating on Tezos Explained | Tezos Staking Guide ===>
[yt]ODllhI9qBYY[/yt]
XTZ
LOB LOB 8 분 전
Agree strong by Christmas. Not Trips
HIRU
carlson carlson 9 분 전
I have a great feeling that Jared is going prove the few WRONG. But they will just say it's FOOLS GOLD... Watch the PPS as our CHRISTMAS PRESENT. IT'S GOING TO BE EPIC!!!!!!!!!!!!!
NBRI
meidiot meidiot 9 분 전
GMPR increase authorized shares to 12 billion !!!
GMPR
blackhawks blackhawks 10 분 전
The ONLY people lying to themselve are the credulous f'ing Trumpanzees who bought Orange Hitler's bullshit.

You simply can't CONTINUE a strong economy with inflation creating tariffs and mass deportations that affect enough industries to create ANOTHER f'ing GOP recession. Your mispl
georgejjl georgejjl 10 분 전
NEAR TERM NEWS ON THE HORIZON

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory submission of blarcamesine in Europe (EMA)
AVXL
janice shell janice shell 11 분 전
But it isn't supposed to be. If it's completely sealed, the wine can't age. Of course, it's preliminarily aged in barrels, and then bottled to age more. Perhaps they've streamlined the process.
NoMoDo NoMoDo 12 분 전
No. Grado screwed shareholders.

When the stock dropped to .0006, we saw buying for about a month. Then the stock jumped to .0031 for a few days. That was a very nice jump. The "bloated share structure" means nothing. If they get their debt to zero and can show even break even,
HMBL
loanshark007 loanshark007 14 분 전
SCAM
JPEX
ersatzdais ersatzdais 15 분 전
The FINRA Equity Short Interest page displays a value of 10,000 for the "Current Short" variable for 09/13/2024. I'm trying to understand how to interpret this number. Does anyone have any knowledge of if these values are accurate for sub-penny stocks?

(1) https://otce.finra.org/otc
SPZI
OrbitWitch50 OrbitWitch50 16 분 전
What makes you think that this will get the bank?
GPLS
OMOLIVES OMOLIVES 16 분 전
That's what I thought.
Atown62 Atown62 17 분 전
CEO DRESS UP TIME isn't bringing the volume that was originally thought 

Longs - especially the eagle are very very very much huge fans of CEO DRESS 👗 UP TIME

HHSE 
HHSE
MiamiGent MiamiGent 17 분 전
I had the same issue recently, Flo. Gmen and I found that by posting just a page from the landing/main article, it cppied/transferred. From there you crawl around the whole article and all of X.

Presently, I am having trouble getting X to accept company links.
Seems X does not
frrol frrol 18 분 전
Folks should take note that, regardless of whatever Missling may have claimed about Rett, an upcoming Rett trial is not in the corporate deck. As posted earlier this year, Rett is clearly on the backburner. We have Rett OLEs "ongoing"; the company may be waiting to see what they yield before decidin
AVXL
barnyarddog barnyarddog 19 분 전
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

Investor Presentation, dated as of August 2024.
THCP
barnyarddog barnyarddog 20 분 전
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

Investor Presentation, dated as of August 2024.
THCP

최근 히스토리

Delayed Upgrade Clock