ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CAVA Group Inc

CAVA Group Inc (CAVA)

120.50
2.27
(1.92%)
마감 22 1월 6:00AM
120.50
0.00
( 0.00% )
시간외 단일가: 6:32PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
110.009.9511.2011.0010.5752.2225.28 %57721/01/2025
111.009.2010.109.359.652.0027.21 %143222/01/2025
112.008.109.008.508.552.1133.02 %52222/01/2025
113.006.958.407.007.6750.406.06 %72022/01/2025
114.006.057.706.286.8751.1021.24 %226022/01/2025
115.005.156.555.645.850.7415.10 %4725622/01/2025
116.004.605.554.755.0750.9023.38 %57222/01/2025
117.003.204.454.203.8251.0432.91 %828722/01/2025
118.003.253.703.543.4750.8431.11 %9920922/01/2025
119.002.603.053.002.8250.7633.93 %408222/01/2025
120.002.122.402.282.260.5128.81 %3771,33022/01/2025
121.001.621.901.771.760.3222.07 %329622/01/2025
122.001.061.701.371.380.3230.48 %12826822/01/2025
123.000.751.101.000.9250.1821.95 %15237922/01/2025
124.000.610.970.580.79-0.09-13.43 %10321522/01/2025
125.000.370.730.510.550.012.00 %64773922/01/2025
126.000.250.360.280.305-0.09-24.32 %648722/01/2025
127.000.200.260.200.23-0.06-23.08 %58710122/01/2025
128.000.120.200.120.16-0.06-33.33 %4621922/01/2025
129.000.090.110.090.10-0.02-18.18 %13928722/01/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
110.000.040.080.060.06-0.27-81.82 %9901,39122/01/2025
111.000.010.150.130.08-0.27-67.50 %4522522/01/2025
112.000.110.160.160.135-0.34-68.00 %2624222/01/2025
113.000.160.210.240.185-0.55-69.62 %1323022/01/2025
114.000.090.300.250.195-0.76-75.25 %2936422/01/2025
115.000.240.470.340.355-0.90-72.58 %17719422/01/2025
116.000.380.610.510.495-1.03-66.88 %376722/01/2025
117.000.620.890.760.755-1.14-60.00 %15317122/01/2025
118.000.871.171.031.02-1.21-54.02 %786022/01/2025
119.001.141.581.601.36-1.33-45.39 %824122/01/2025
120.001.532.271.701.90-1.75-50.72 %13110222/01/2025
121.002.102.572.802.335-1.26-31.03 %61622/01/2025
122.002.573.903.163.235-1.64-34.17 %212522/01/2025
123.002.904.304.653.60-0.65-12.26 %2922/01/2025
124.003.305.304.504.30-9.00-66.67 %61121/01/2025
125.004.455.706.435.075-0.87-11.92 %31922/01/2025
126.004.756.655.855.70-9.23-61.21 %12922/01/2025
127.005.957.208.326.575-6.58-44.16 %5922/01/2025
128.007.058.9511.548.000.000.00 %08-
129.007.559.759.808.65-9.20-48.42 %41022/01/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IPAImmunoPrecise Antibodies Ltd
US$ 0.8059
(63.47%)
9.87M
ADAGAdagene Inc
US$ 2.50
(41.08%)
3
NEHCNew Era Helium Inc
US$ 3.86
(40.88%)
1.4M
CDIOCardio Diagnostics Holdings Inc
US$ 0.823
(35.36%)
7.57M
ASSTAsset Entities Inc
US$ 1.17
(30.00%)
6.6M
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
31
IZTCInvizyne Technologies Inc
US$ 7.02
(-37.88%)
7
ARTVArtiva Biotherapeutics Inc
US$ 5.31
(-24.89%)
2
HTLMHomesToLife Ltd
US$ 5.97
(-23.66%)
10
TMCITreace Medical Concepts Inc
US$ 7.23
(-22.01%)
11
IPAImmunoPrecise Antibodies Ltd
US$ 0.8059
(63.47%)
9.87M
CDIOCardio Diagnostics Holdings Inc
US$ 0.823
(35.36%)
7.57M
ASSTAsset Entities Inc
US$ 1.17
(30.00%)
6.6M
RIMEAlgorhythm Holdings Inc
US$ 0.0381
(10.12%)
6.4M
SHViShares Short Treasury Bond ETF
US$ 110.36
(0.00%)
3.56M

CAVA Discussion

게시물 보기
dinogreeves dinogreeves 1 월 전
They do Monk, I eat there at least once a week, it is destination point for the family and we look forward to go there at least once a week.
👍️0
Monksdream Monksdream 2 월 전
I am sure they sell quality products
👍️0
dinogreeves dinogreeves 2 월 전
The preacher from my Church can't stop thanking me for this recommendation. I love CAVA, at least once a week I go to eat there at Porter Ranch, since it is the closes one. CAVA hands down is one of the best fundamentally, at least for me, they are a lot busier than Chipotle during the same hours, at least two of them I have been to, they are opposite of each other.
👍️0
Monksdream Monksdream 2 월 전
CAVA, new 52 week high
👍️0
dinogreeves dinogreeves 2 월 전
CAVA making a powerful move after hours.
👍️0
Monksdream Monksdream 2 월 전
CAVA, new 52 week high
👍️0
Monksdream Monksdream 3 월 전
CAVA new 52 week high
👍️0
Monksdream Monksdream 3 월 전
CAVA new 52 week high
👍️0
dinogreeves dinogreeves 3 월 전
CAVA doing phenomenal
👍️0
dinogreeves dinogreeves 4 월 전
Buy, buy and set it and forget for 5 years.
👍️0
Monksdream Monksdream 4 월 전
CAVA new 52 week high
👍️0
dinogreeves dinogreeves 4 월 전
200 by June next year easy.
👍️0
miggi miggi 4 월 전
Prediction accurate.
👍️0
dinogreeves dinogreeves 4 월 전
If market cooperates this will hit 130 within the next two weeks at the most.
👍️0
dinogreeves dinogreeves 4 월 전
CAVA is a beauty today.
👍️0
dinogreeves dinogreeves 5 월 전
I was at CAVA last night for late quick dinner in Pasadena on Lake Avenue at 9 PM, the place was half full, spend about 40 dollars between my daughter and I, the place had 90 seating capacity, at the time we went there 25% of the tables were all full, though it looked like they had a very busy day, open boxes everywhere some of there salad dressing bottles were all empty. Chipotle across the street was empty, the trend is changing and I actually enjoyed my food this time around, ordered Greek Chicken Salad with everything on it, what makes CAVA different besides the food is there refreshments are not standard Coke or Pepsi, they use refreshments actually made with sugar cane. Mind you this area of Pasadena has many choices for restaurants so the competition is there, but also gives people choices, actually a very good spot of CAVA, being in area with great exposure, South Pasadena is a walking distance with high net worth demographics, also San Marino which is extremely high net worth small population, both South Pasadena and San Marino is old money. Here is some math opens at 11 and closes at 10, if the store is during opening hours 40% of the time occupied around the opening hours that is 40 people, remember one must account for rush hours and downtime, 800 dollars an hour for 11 hours equates to 8,800 dollars per day, my guess is CAVA just from that location would be doing closer to 18,000, if not more, the rent would be around for a 3000 square feet in that area 30,000 dollars a month payroll for 8 people around the clock at 20 dollars an hour, about 2000 dollars payroll each day, 60,000 dollars monthly, electric and gas, 5000 a month. One would think that CAVA is making bank on Location like on Lake in Pasadena.
👍️0
dinogreeves dinogreeves 5 월 전
It was deleted because Chen changed his alias to TimelessWarlock with the same IP address and admin caught it.
👍️0
JAB65 JAB65 5 월 전
It was posted and deleted for some reason. I will post it tomorrow with comments.
👍️0
dinogreeves dinogreeves 5 월 전
CAVA had a lot of insider selling and that is why it retraced, but it will come again in the next week or so, insider have to sell.
👍️0
Tiger Money Tiger Money 5 월 전
I’m thinking the staying power is maybe another year and I hear you on cmg. But anyone ages 16-30 usually and have to eat there several times a week and my son is one of them. Why? Kids 16-30 can’t afford to live in this environment and that gets them 1.5-2 meals on one although about $13 all of in and it is somewhat healthy and they don’t have to cook. CMG for sure has staying power but after hearing dino, I thing casa is in the game longer than I originally thought
👍️0
tfusari tfusari 5 월 전
Curious to know why you feel they do have the staying power? I have a CAVA and CMG right next to each other and CAVA is always busy while CMG isn't. I think people are getting tired of eating CMG.
👍️0
Tiger Money Tiger Money 5 월 전
Great stuff. Thank you dino
👍️0
dinogreeves dinogreeves 5 월 전
Do you know that it took Chipotle 20 years to where it is now, I never said overnight nor 5 years, it will take 15 plus years to get to where Chipotle is, if they execute with their plans, have you ever been to their stores, do you know their growth story? I personally don't like Chipotle food nor do I like CAVA's food, but there is a trend that follows these two, CAVA stores are always busy and so is Chipotle, their business model is very attractive and very profitable. 400 locations, 15% growth every year will give them approximately 750 locations at the end of 10 years, another 10 years will get them 1200 locations, who knows if they are profitable at most of their locations they might gear up for 20% growth after 5 years. Fact is people love their food, just like they did with Chipotle.
👍️0
Tiger Money Tiger Money 5 월 전
By stock performance for sure but there is no way they have the staying power of chipotle. As soon as this hits $150-200 area it will be the easiest short in history.
👍️0
Monksdream Monksdream 5 월 전
CAVA new 52 week high
👍️0
dinogreeves dinogreeves 5 월 전
Freaking awesome move today. Their growth prospects are exceptional.
👍️0
dinogreeves dinogreeves 5 월 전
CAVA is a monster.
👍️0
weedtrader420 weedtrader420 5 월 전
WOOHOOOOOO
👍️0
dinogreeves dinogreeves 5 월 전
CAVA, great earnings call, growing 15% annually on store locations. The next CM*G hands down.
👍️0
weedtrader420 weedtrader420 5 월 전
$200 TARGET
👍️0
Monksdream Monksdream 5 월 전
CAVA new 52 week high
👍️0
dinogreeves dinogreeves 5 월 전
Beautiful move today, tomorrow after close earnings day.
👍️0
dinogreeves dinogreeves 5 월 전
Two more days for earnings report.
👍️0
dinogreeves dinogreeves 5 월 전
Though that was a bit too much of a forwards split, but I think you should be thrilled. I remember CM*G going public at 40 I believe it was, what a run since the mid 2000's.
👍️0
Monksdream Monksdream 5 월 전
MY problem is about my CMG position after the massive 50 to 1 forward split
👍️0
dinogreeves dinogreeves 5 월 전
Yes Monk, CAVA is very good. Numbers come out good on the 22nd this will breach 110 and stay above it and will aim for 150 in the coming weeks and month before the next Earnings Call.
👍️0
Monksdream Monksdream 5 월 전
CAVA new 52 week high
👍️0
dinogreeves dinogreeves 5 월 전
Yes, already been to three locations in Southern Cali, always busy. Looking forward to their earnings report.
👍️0
rustynail rustynail 5 월 전
Aug 22 after the bell
👍️0
dinogreeves dinogreeves 6 월 전
Earrings fairly soon.
👍️0
dinogreeves dinogreeves 6 월 전
CAVA earnings are due next month, Chipotle beat earnings, should be sympathy run tomorrow in anticipation of earnings will be great too.
👍️0
PonkenPlonken PonkenPlonken 6 월 전
nice new high
👍️0
dinogreeves dinogreeves 6 월 전
Fantastic move, peeps are loading for earnings in August.
👍️0
dinogreeves dinogreeves 7 월 전
Earnings sometime in August. Good earnings will give triple dollars. 110 after earnings.
👍️0
dinogreeves dinogreeves 7 월 전
I definitely love CAVA.
👍️0
Monksdream Monksdream 8 월 전
CAVA 10Q expected 5/28
👍️0
Harbor6460 Harbor6460 8 월 전
Your brain dead
👍️0
Cdub420 Cdub420 1 년 전
This is going back to the $20’s. My Dec 45 puts are doing quite well.
👍️0
dinogreeves dinogreeves 1 년 전
Great earnings numbers, should do really well. Next CMG in the making.
👍️0
weedtrader420 weedtrader420 1 년 전
CAVA$
👍️0

최근 히스토리

Delayed Upgrade Clock