기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAVA Group Inc | CAVA | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
78.11 | 75.41 | 78.11 | 77.28 | 77.32 |
CAVA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 77.00 | 80.3349 | 75.00 | 77.97 | 2,047,511 | 0.023 | 0.03% |
1개월 | 61.29 | 80.3349 | 58.22 | 70.90 | 2,289,609 | 15.73 | 25.67% |
3개월 | 50.49 | 80.3349 | 48.75 | 64.86 | 2,570,079 | 26.53 | 52.55% |
6개월 | 34.42 | 80.3349 | 31.47 | 54.30 | 2,320,278 | 42.60 | 123.77% |
1년 | 42.00 | 80.3349 | 29.05 | 48.85 | 2,038,414 | 35.02 | 83.39% |
3년 | 42.00 | 80.3349 | 29.05 | 48.85 | 2,038,414 | 35.02 | 83.39% |
5년 | 42.00 | 80.3349 | 29.05 | 48.85 | 2,038,414 | 35.02 | 83.39% |
CAVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 77.32 | -1.31 | -1.67% | 78.48 | 79.1999 | 77.29 | 1,474,869 |
16 5월(5) 2024 | 78.63 | 0.12 | 0.15% | 79.35 | 79.46 | 77.1012 | 1,469,972 |
15 5월(5) 2024 | 78.51 | 2.12 | 2.78% | 76.07 | 78.90 | 76.0386 | 1,910,419 |
14 5월(5) 2024 | 76.39 | -2.68 | -3.39% | 79.09 | 79.09 | 75.00 | 2,610,101 |
11 5월(5) 2024 | 79.07 | 3.69 | 4.90% | 77.00 | 80.3349 | 76.90 | 2,772,193 |
10 5월(5) 2024 | 75.38 | 1.22 | 1.65% | 74.25 | 76.30 | 73.165 | 1,444,679 |
09 5월(5) 2024 | 74.16 | -0.08 | -0.11% | 72.75 | 75.3524 | 72.56 | 1,177,306 |
08 5월(5) 2024 | 74.24 | -0.07 | -0.09% | 74.00 | 75.90 | 72.02 | 2,000,561 |
07 5월(5) 2024 | 74.31 | 2.14 | 2.97% | 74.17 | 77.14 | 73.1686 | 3,115,622 |
04 5월(5) 2024 | 72.17 | 3.97 | 5.82% | 70.05 | 72.6299 | 69.2798 | 2,390,505 |
03 5월(5) 2024 | 68.20 | 0.75 | 1.11% | 68.85 | 68.9499 | 66.15 | 1,473,520 |
02 5월(5) 2024 | 67.45 | -4.49 | -6.24% | 71.12 | 71.985 | 66.60 | 3,809,419 |
01 5월(5) 2024 | 71.94 | 1.35 | 1.91% | 70.38 | 74.58 | 70.08 | 3,565,363 |
30 4월(4) 2024 | 70.59 | 1.43 | 2.07% | 69.22 | 70.84 | 67.80 | 2,850,210 |
27 4월(4) 2024 | 69.16 | 6.57 | 10.50% | 63.20 | 69.97 | 62.74 | 5,830,378 |
26 4월(4) 2024 | 62.59 | 2.18 | 3.61% | 59.81 | 63.15 | 59.02 | 2,662,462 |
25 4월(4) 2024 | 60.41 | -0.78 | -1.27% | 61.49 | 61.99 | 60.1449 | 1,049,208 |
24 4월(4) 2024 | 61.19 | 1.58 | 2.65% | 60.25 | 62.4496 | 60.0901 | 1,131,318 |
23 4월(4) 2024 | 59.61 | -0.06 | -0.10% | 60.05 | 60.57 | 58.22 | 1,434,118 |
20 4월(4) 2024 | 59.67 | -1.83 | -2.98% | 61.29 | 61.9586 | 58.69 | 1,663,171 |
19 4월(4) 2024 | 61.50 | -0.06 | -0.10% | 62.30 | 62.99 | 60.50 | 1,063,507 |
18 4월(4) 2024 | 61.56 | -1.30 | -2.07% | 63.45 | 63.85 | 60.26 | 1,651,551 |