ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Brookfield Infrastructure Finance ULC

Brookfield Infrastructure Finance ULC (BIPH)

18.6167
-0.3087
( -1.63% )
업데이트: 05:52:05

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
18.6167
매수가
-
매도가
-
거래량
3,858
18.35 일간 변동폭 19.0963
15.20 52주 범위 20.80
전일 종가
18.9254
개장가
18.35
최근 거래 시간
10
@
18.59
마지막 거래 시간
05:52:20
평균 볼륨(3m)
25,610
재정 규모
US$ 71,854
VWAP
18.6246

BIPH 최신 뉴스

Travis E. Baugh Named President, COO of HEALTHPOINT, Ltd.

FORT WORTH, Texas, Nov. 25 /PRNewswire/ -- H. Paul Dorman, Chairman and Chief Executive Officer of Fort Worth-based DFB Pharmaceuticals, Inc., has announced that Travis E. Baugh has joined...

Beacon Equity Issues Technical Trade Alerts on Market Movers: BIPH, NTRZ, CNOA, CROX, PAET, MDTL

DALLAS, Sept. 25 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trading notes for free by visiting:...

Technology Helps Women with Implanted Devices be Screened for Breast Cancer with MRI Scans

PITTSFORD, N.Y., May 7 /PRNewswire-FirstCall/ -- Magnetic resonance imaging (MRI) is already well-established as a premier non-invasive imaging technology, and now women can count on MRIs for...

Biophan Closes $5 Million Equity Investment from Boston Scientific; Equity Investment Accompanies $750,000 Initial Payment for L

Biophan Technologies, Inc. (OTCBB: BIPH), a developer of next-generation biomedical technology, has confirmed the receipt of $5.75 million in investments and licensing payments from medical device...

Boston Scientific and Biophan Expand R&D Relationship

Boston Scientific and Biophan Expand R&D Relationship Companies to Extend Joint Development Program to Multiple Products ROCHESTER, N.Y., June 1 /PRNewswire-FirstCall/ -- Biophan Technologies...

Webcast Alert for Biophan Technologies: Trilogy Capital's Emerging Growth Microcap Forum Announces the Addition of Two Keynote S

Webcast Alert for Biophan Technologies: Trilogy Capital's Emerging Growth Microcap Forum Announces the Addition of Two Keynote Speakers to Today's Webcast at 12 p.m. ET Richard Giest, Ph.D, and...

Webcast Alert: Biophan Technologies to Present at Trilogy Capital's Emerging Growth Microcap Stocks Forum to be Webcast on Frida

Webcast Alert: Biophan Technologies to Present at Trilogy Capital's Emerging Growth Microcap Stocks Forum to be Webcast on Friday, November 21, 2003, 12 pm ET by Informed Investors ROCHESTER...

Biophan Technologies Announces Joint Development Agreement With Boston Scientific

Biophan Technologies Announces Joint Development Agreement With Boston Scientific Goal is to create MRI-safe and MRI-image compatible medical devices ROCHESTER, N.Y., Nov. 5...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2733-1.4467972472218.8919.106818.351375418.66210034CS
41.00875.7286460699717.60819.106816.993648018.37226004CS
12-1.3333-6.6832080200519.9520.3816.542561018.04264108CS
261.18676.8083763625917.4320.816.541701818.37745389CS
520.21671.177717391318.420.815.21382118.17825529CS
156-4.9733-21.082238236523.5923.924714.61343318.05307361CS
260-6.6333-26.270495049525.2526.4114.61736720.80380854CS

BIPH - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructur... share price?
The current share price of Brookfield Infrastructur... is US$ 18.6167
What is the 1 year trading range for Brookfield Infrastructur... share price?
Brookfield Infrastructur... has traded in the range of US$ 15.20 to US$ 20.80 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAMAA Mission Acquisition Corp
US$ 0.00
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 0.00
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 0.00
(0.00%)
0
AAAlcoa Corporation
US$ 0.00
(0.00%)
0
AAgilent Technologies
US$ 0.00
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 0.00
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 0.00
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 0.00
(0.00%)
0
AAAlcoa Corporation
US$ 0.00
(0.00%)
0
AAgilent Technologies
US$ 0.00
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 0.00
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 0.00
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 0.00
(0.00%)
0
AAAlcoa Corporation
US$ 0.00
(0.00%)
0
AAgilent Technologies
US$ 0.00
(0.00%)
0
Menace212 Menace212 3 분 전
Nah what surprises me more they go to investing events to generate interest in their products yet if some individual non organization facilitated asks where they can invest in they gotta tell them sorry but we currently are off the market in the u.s due to us not being able to pay our auditors and c
RSPI
MartinLutherKing MartinLutherKing 3 분 전
DGNX Move called get ready for the cure to cancer $1000
DGNX
tat4tat tat4tat 3 분 전
So, who is driving this busted stock. Highly paid officers and directors without direction continue to get paid and stuff their faces. Do they even know this is a public company.Trump deal, Conquer, mush coffee, and so much more.
CEOS
MartinLutherKing MartinLutherKing 3 분 전
DGNX Move called get ready for the cure to cancer $1000
DGNX
monocle monocle 3 분 전
I wonder where the rest is going to come from? It's all due in a couple of weeks...

The company plans to use the net proceeds to repay part of its unsecured notes from April 2024
NB
Lone Clone Lone Clone 3 분 전
Kingfisher Closes Acquisition of the Ball Creek West (BAM) Project in the Golden Triangle, British Columbia

https://finance.yahoo.com/news/kingfisher-closes-acquisition-ball-creek-203200943.html

Kingfisher Metals Corp.
Wed, January 29, 2025 at 12:32 PM PST 3 min
trender18 trender18 3 분 전
News: https://www.otcmarkets.com/otcapi/company/dns/news/document/79894/content
NFTM
XMaster2023 XMaster2023 3 분 전
As you’re a paid fudder, you’re criticism of a shareholder batting average is not engaging.
NWBO
ToucanYoucan ToucanYoucan 3 분 전
$RDAR - Bro, get a clue! It's a Conference - and a very important one. It's not a "Trade show"....big difference.
It is clear most here have zero experience with these trade shows based on the clueless pumping
RDAR
nyt nyt 4 분 전
You ppl will be intellectualizing and arguing all this nonsense til the cows come home and Vplm burns itself out. There will never be a sale, license or settlement. Vplm was never truly looking for those things anyway. There is only the inside activity of printing fiat shares and selling at insane p
VPLM
JusDePomme JusDePomme 4 분 전
Lack of buyers to get rid 4! Volume dead
AFFU
fuagf fuagf 5 분 전
Ok, in order, just you have said it enough times here i wondered why, that's all.
Don't remember Harper much, this helps, and since Canada is under such threat ;-)
from Trump now, a blast of the past doesn't hurt.
There is even a mention of the "natural political cycle" here f
DiscoverGold DiscoverGold 5 분 전
Microsoft $MSFT Just Reported Earnings: Double Beat
By: Evan | January 29, 2025

• MICROSOFT $MSFT JUST REPORTED EARNINGS

EPS of $3.23 beating expectations of $3.10
Revenue of $69.6B beating expectations of $68.81B

https://x.com/StockM
MSFT
t1215s t1215s 5 분 전
CLOSE 105.36- .50 (-0.47%) live feed 🫣vol. 659,030
GoGooooooCOOP

Have a great evening people GLTA-Ts
COOP
SorcererGuru44 SorcererGuru44 6 분 전
So the DOJ decided not to make the same cases the SEC made.
This is a nothing statement that is akin to saying "Target isn't selling the same toothpaste as Walmart."

The FDA should have Denied the EUA
They did, after alerting Hgen multiple times that the information they
AKATITUS AKATITUS 6 분 전
The ask stacking is interesting 🤔
TNXP
Drugdoctor Drugdoctor 6 분 전
GUILTY - So you admit to tortious-interference,

Tortious interference

Wikipedia
https://en.wikipedia.org › wiki › Tortious_interference
Tortious interference of business – When false claims and accusations are made against a business or an individual's rep
GVSI
MightyX MightyX 6 분 전
Bring it on..counter all y’all..one brings all
TPTW
Deeznuts Deeznuts 6 분 전
TWNPV - Super thin...we can run it to $100 right now. This ticker is a spin off of Twin Peaks restaurants valued at $1-$2 Billion.
georgie18 georgie18 6 분 전
Pitchers and Catchers...3 weeks...🥳
Pittkid Pittkid 6 분 전
Sell the .0006 buy the .0007 .00065 unknown....but buy the .000675?
HMBL
bigtalan bigtalan 6 분 전
I am saying I would have like a .24 instead of .0024
RSPI
JWales JWales 6 분 전
You on locoweed?

Too many here remember the Genesis claims which are from the same showmen as Bateau. Price goes down because no one believes Blum anymore.
SMCE
moneydreamer moneydreamer 7 분 전
Got so lucky got in yesterday first time that’s happened lol but I am out now
BNZI
JonDoe1 JonDoe1 7 분 전
AABB will be Dollars this year.. imo!!

Incorrect. More than likely sub penny.
AABB

최근 히스토리

Delayed Upgrade Clock