ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Brookfield Infrastructure Finance ULC

Brookfield Infrastructure Finance ULC (BIPH)

19.75
-0.10
( -0.50% )
업데이트: 00:59:04

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.75
매수가
-
매도가
-
거래량
8,070
19.73 일간 변동폭 19.97
14.60 52주 범위 20.80
전일 종가
19.85
개장가
19.96
최근 거래 시간
14
@
19.74
마지막 거래 시간
01:10:05
평균 볼륨(3m)
10,727
재정 규모
US$ 160,229
VWAP
19.8549

BIPH 최신 뉴스

Travis E. Baugh Named President, COO of HEALTHPOINT, Ltd.

FORT WORTH, Texas, Nov. 25 /PRNewswire/ -- H. Paul Dorman, Chairman and Chief Executive Officer of Fort Worth-based DFB Pharmaceuticals, Inc., has announced that Travis E. Baugh has joined...

Beacon Equity Issues Technical Trade Alerts on Market Movers: BIPH, NTRZ, CNOA, CROX, PAET, MDTL

DALLAS, Sept. 25 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trading notes for free by visiting:...

Technology Helps Women with Implanted Devices be Screened for Breast Cancer with MRI Scans

PITTSFORD, N.Y., May 7 /PRNewswire-FirstCall/ -- Magnetic resonance imaging (MRI) is already well-established as a premier non-invasive imaging technology, and now women can count on MRIs for...

Biophan Closes $5 Million Equity Investment from Boston Scientific; Equity Investment Accompanies $750,000 Initial Payment for L

Biophan Technologies, Inc. (OTCBB: BIPH), a developer of next-generation biomedical technology, has confirmed the receipt of $5.75 million in investments and licensing payments from medical device...

Boston Scientific and Biophan Expand R&D Relationship

Boston Scientific and Biophan Expand R&D Relationship Companies to Extend Joint Development Program to Multiple Products ROCHESTER, N.Y., June 1 /PRNewswire-FirstCall/ -- Biophan Technologies...

Webcast Alert for Biophan Technologies: Trilogy Capital's Emerging Growth Microcap Forum Announces the Addition of Two Keynote S

Webcast Alert for Biophan Technologies: Trilogy Capital's Emerging Growth Microcap Forum Announces the Addition of Two Keynote Speakers to Today's Webcast at 12 p.m. ET Richard Giest, Ph.D, and...

Webcast Alert: Biophan Technologies to Present at Trilogy Capital's Emerging Growth Microcap Stocks Forum to be Webcast on Frida

Webcast Alert: Biophan Technologies to Present at Trilogy Capital's Emerging Growth Microcap Stocks Forum to be Webcast on Friday, November 21, 2003, 12 pm ET by Informed Investors ROCHESTER...

Biophan Technologies Announces Joint Development Agreement With Boston Scientific

Biophan Technologies Announces Joint Development Agreement With Boston Scientific Goal is to create MRI-safe and MRI-image compatible medical devices ROCHESTER, N.Y., Nov. 5...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.68-3.3284385707320.4320.819.731418520.14776149CS
40.854.4973544973518.920.818.151495019.40307225CS
121.618.8754134509418.1420.817.091072718.51683133CS
260.613.1870428422219.1420.815.21089718.00439721CS
523.4220.94304960216.3320.814.61073217.48508463CS
156-6.22-23.950712360425.9726.1514.61316319.11069699CS
260-5.5-21.782178217825.2526.4114.61710921.09331462CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OCFTOneConnect Financial Technology Co Ltd
US$ 1.87
(22.22%)
463.97k
IHiHuman Inc
US$ 2.07
(18.29%)
144.13k
IONQIonQ Inc
US$ 9.3495
(16.00%)
31.74M
LULufax Holding Ltd
US$ 3.28
(15.49%)
5.55M
ZKZEEKR Intelligent Technology Holding Limited
US$ 21.00
(14.57%)
1.99M
AHTAshford Hospitality Trust Inc
US$ 0.7436
(-15.50%)
718.15k
TRAKReposiTrak Inc
US$ 17.9335
(-9.75%)
167.22k
MLNKMeridianLink Inc
US$ 21.20
(-7.50%)
694.93k
CIACitizens Inc
US$ 3.26
(-7.39%)
36.33k
BBBlackBerry Limited
US$ 2.355
(-7.28%)
13.69M
NIONIO Inc
US$ 6.50
(12.46%)
116.99M
BABAAlibaba Group Holding Limited
US$ 107.67
(2.47%)
32.81M
IONQIonQ Inc
US$ 9.3495
(16.00%)
31.74M
PLTRPalantir Technologies Inc
US$ 36.955
(-0.39%)
23.46M
FFord Motor Company
US$ 10.91
(2.15%)
22.6M
JV44 JV44 3 분 전
Yup...diapers alone can take this up a dollar or two...GLTUA...this could be the big one, that one in a thousand penny stock of dreams.
MGON
facts_matter14 facts_matter14 3 분 전
Plus the VOS 5G Dongle is on Amazon, where it has shitty Verified Buyer Reviews, on Walmart, where it has zero verified buyer reviews and only 1 review from our own ShootingBlanks, and on TriCascadeInc.com, where it has zero ways to know if my have been sold there along with zero reviews.
SRMX
louieforpar louieforpar 3 분 전
He didn’t care about his MAGA Supporters. What did he say about them.

They are basement dwellers I believe was his comment.


Blood on his hands MAGA.




https://www.google.com/url?q=https://www.npr.org/sections/health-shots/
WeTheMarket WeTheMarket 3 분 전
EBZ, IGTM's a troll on many boards. I believe it's best to just ignore. As such, consider this my last post on this subject.
NKLA
Monksdream Monksdream 3 분 전
KSCP 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/27/xetkeIMG_2183.gif
KSCP
pdgood pdgood 3 분 전
HILARIOUS MISDIRECTION BULLSHT

Black,s death blow is comin
RICHARD TANG
CAPITOL CAPITAL CORP
MARK MILLER (the actual involved MARK MILLER)
RICHARD KILCHESKY
EDDIE VAKSER


The RELEIF DEFENDANT cant dodge those bullits.
I'
SAPX
jedijazz jedijazz 3 분 전
$CBDW Founder Greg Lambrecht New on the blog! Adnexus Biotechnology Inc. Revolutionizing the Biotech Industry with AI-Driven Innovations Read the full blog post here: https://lnkd.in/gcsvJjwU #AI #Biotech #ArtificialIntelligence #CBDW #Innovation #DrugDiscovery #OTCPink #CBDW
CBDW
GetSeriousOK GetSeriousOK 3 분 전
Options for a penny stock?

Maybe Bernie Madoff would have told you that you can trade options for BIEL, but Schwab is absolutely positively what-are-you-kidding-me NOT going to allow that.

Luckily for you.
BIEL
trading.jeff trading.jeff 3 분 전
Just looked at a daily chart with the A/D plotted and accumulation has been rising steadily since early July.

$APRU
APRU
gp22 gp22 3 분 전
$ESLA @ 1.20s: Unhalted on major good news...VERY strong news for cheap stock.
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
ESLA
mick mick 3 분 전
7.what a runner to come 02 $REGRF --- New World New World Solutions Inc. Completes Acquisition of New World
https://admin93676.wixsite.com/gblc-draft


Niftable Inc.
New World Solutions Inc. Completes Acquisition of Niftable Inc.
About Niftable Inc.
N
REGRF
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 분 전
Buying with both hands now... How about you, fam!?
MLGO
Nezitic Nezitic 4 분 전
I actually just started believing that this will lose one more zero in this year.

Where's gold there's money weeee
NBRI
RocketingSentinel21 RocketingSentinel21 4 분 전
Some call it evacuating, Sarasota was hit pretty good.
ASRE
wagner wagner 4 분 전
Flippers and small shorts will get burned more if the momentum starts beyond the chart 2,2...
NB
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 분 전
$MLGO >>> MILLIONAIRE MAKER STOCK! $$$$$$$$

[yt]1zQ0kXQ6e5M[/yt]

$$$MLGO$$$
MLGO
bwrbad bwrbad 4 분 전
they need to reissue the PR on user of SH technology NVDA QUALCOM ORACLE and the other AI-gang and of course the other hundred of large end user companies - Association shoulder to shoulder with big AI bosses need to be in the news more often, SOUN is not Chat GPT4 5 6...., May one day be bigger t
NVDA SOUN
Its_TradingG Its_TradingG 4 분 전
"Give it more time to play out !" Sorry but some of us have been invested for 4+ years not sure how patient you're expecting us to be

As far as Becki goes, no sympathy for ANYONE pushing people to buy Adnexus without details and answers about what happened with ENZC and how CCC allo
ENZC
QuicKtip QuicKtip 4 분 전
The partnership between Adnexus Biotech and $CBDW 1606 Corp marks a transformative moment for both companies and the biotechnology industry. https://allcapresearch.com/f/the-ai-platform-a-game-changer-in-biotechnology
CBDW
mick mick 4 분 전
6.what a runner to come 02 $REGRF --- New World New World Solutions Inc. Completes Acquisition of New World
https://admin93676.wixsite.com/gblc-draft

New World
New World Solutions Inc. Completes Acquisition of New World
About New World Inc.
New World is an
REGRF
QuicKtip QuicKtip 4 분 전
The partnership between Adnexus Biotech and $CBDW 1606 Corp marks a transformative moment for both companies and the biotechnology industry. https://allcapresearch.com/f/the-ai-platform-a-game-changer-in-biotechnology
CBDW
sawxman sawxman 4 분 전
You forgot about the 100% retracement rule so back under $3 by end of day
ACHR
TrendTrade2016 TrendTrade2016 5 분 전
OWNER DUMPING STOCK INTO HIS TWEETS
VHAI

최근 히스토리

Delayed Upgrade Clock