ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Brookfield Infrastructure Finance ULC

Brookfield Infrastructure Finance ULC (BIPH)

18.34
-0.1001
(-0.54%)
마감 18 2월 6:00AM
18.10
-0.24
(-1.31%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.34
매수가
-
매도가
-
거래량
11,361
18.06 일간 변동폭 18.9464
15.20 52주 범위 20.80
전일 종가
18.4401
개장가
18.44
최근 거래 시간
101
@
18.34
마지막 거래 시간
평균 볼륨(3m)
26,418
재정 규모
US$ 211,081
VWAP
18.5794

BIPH 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-2.6539278131618.8419.318.11309818.54945707CS
40.311.7193566278418.0319.3181414618.62203377CS
12-0.38-2.0299145299118.7219.316.542641817.9674128CS
260.573.2076533483417.7720.816.541757018.45700918CS
521.27.0011668611417.1420.815.21418318.21789636CS
156-3.44-15.794306703421.7822.3314.61321317.93472907CS
260-6.91-27.366336633725.2526.4114.61730720.79158095CS

BIPH - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructur... share price?
The current share price of Brookfield Infrastructur... is US$ 18.34
What is the 1 year trading range for Brookfield Infrastructur... share price?
Brookfield Infrastructur... has traded in the range of US$ 15.20 to US$ 20.80 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUSNu Skin Enterprises Inc
US$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
US$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
US$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
US$ 5.31
(15.43%)
4.06M
CAECae Inc
US$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
US$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
US$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
US$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
US$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
US$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
US$ 9.015
(-7.82%)
84.26M
NIONIO Inc
US$ 4.43
(3.99%)
54.3M
FFord Motor Company
US$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
US$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
US$ 6.37
(-2.00%)
52.14M
hap0206 hap0206 4 분 전
Dem train wreak in progress
=====
In just 48 hours, the Department of Government Efficiency (DOGE) slashed a whopping $370 million in taxpayer dollars being spent on diversity, equity, and inclusion (DEI) at the Department of Education.
[...]
Over the past several weeks,
Eli's Gone Eli's Gone 4 분 전
Somehow Byron threaded a needle to the front from 9th place on the last lap where he was toast---last year with a push from Bowman he turned Keselowski that caused the big one and cleared his way to the front---that boy has a 4-leaf clover somewhere---he's led the right 5 laps out of the last 2 500'
Monksdream Monksdream 4 분 전
AKAM reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/syfktIMG_5285.gif
AKAM
IanFromSI IanFromSI 5 분 전
Sweden is the most notable European country that adopted a more relaxed approach to controlling the COVID-19 outbreak, often described as aiming for herd immunity.

Instead of implementing strict lockdowns, Sweden relied on public health recommendations, such as encouraging people to
Unabel2020 Unabel2020 5 분 전
I think they might be dead
JADA
jjjjjjjj jjjjjjjj 6 분 전
There are no $0.0002 buy or sell today. I am /still/still/still waiting for $0.000001. It is meant to not going down no more. All of us want that except the short sellers. It is the best opportunity to get that low of MJNA shares price.
There is alot to say. People are building Roth IRA 2025
AMC MJNA
Monksdream Monksdream 6 분 전
SHAK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/oynpdIMG_5284.gif
SHAK
NeWBrO NeWBrO 6 분 전
Consider the possibility ( inverse ) that NWBO is right … I’ve yet been convinced that they are not …
NWBO
Nealio Nealio 7 분 전
The Epic Turkish Floof! I hear that is the next location for Barrel...lolz...Tanzania is so 2024...it's over now...
BRLL
Lite Lite 7 분 전
Do you have a link to what you are referencing?
FMCC
pinhigh pinhigh 8 분 전
The medical community in Taiwan seems to disagree with your assessment of Biel! Who shall we believe? lol
BIEL
Monksdream Monksdream 8 분 전
BIRD reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/xbrkrIMG_5283.gif
BIRD
exwannabe exwannabe 8 분 전
Is Judge Woods known as an honest man or are there doubts about that?
When he dismisses the second MTD in a month or so this board will say he is honest, If he accepts a motion for summary judgement next year, this board will say he has been captured,

Around here all are evalua
NWBO
SecondLife SecondLife 9 분 전
https://www.junonews.com/p/trump-officials-unwilling-to-say
Investor082 Investor082 9 분 전
LOL, markets or big pharma don’t even understand the significance of DCVAX platform, and NWBO has been at it for over 15 years. Forget about Roswell Park.

Don’t come up with excuses if there is still no financial support from big pharma or institutional investors post UK approval.
NWBO
Brodey79 Brodey79 9 분 전
Hopefully confirmation of Flax Tech closing tomorrow. Was supposed to close by the 15th which was Saturday so hopefully news out tomorrow. Lots going on just need execution and this baby will pop.
SMCE
Monksdream Monksdream 10 분 전
CARG reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkx[hIMG_5282.gif
CARG
joe_techi joe_techi 12 분 전
T-Bone Burnett - River of Love
https://www.youtube.com/watch?v=KzFZTBYE-kM
Monksdream Monksdream 12 분 전
SKLZ reports 2/21

https://investorshub.advfn.com/uimage/uploads/2025/2/17/dekbyIMG_5281.gif
SKLZ
TenKay TenKay 12 분 전
Doesn’t really tell anyone much of anything.
HMBL
jaramill jaramill 13 분 전
15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders
HHSE
jaramill jaramill 13 분 전
SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &
HHSE
jaramill jaramill 13 분 전
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
jaramill jaramill 13 분 전
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-
HHSE
Monksdream Monksdream 14 분 전
CPRT reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/gxohrIMG_5280.gif
CPRT

최근 히스토리

Delayed Upgrade Clock