Brookfield Infrastructure 주식 가격. BIPC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Brookfield Infrastructure Corporation (BIPC) 시세

Brookfield Infrastructure Corporation (BIPC)

35.46

0.00

(0.00%)

마감 15 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

35.46

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

28.4725 52주 범위 45.29

전일 종가

35.46

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

699,382

재정 규모

-

VWAP

-

Brookfield Infrastructure Announces the Acquisition of Colonial Enterprises

BROOKFIELD, News, April 03, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure Completes Annual Filings

BROOKFIELD, NEWS, March 21, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP, BIPC; TSX: BIP.UN...

Brookfield Infrastructure Announces Sale of NGPL Amidst Strong Capital Recycling Momentum

BROOKFIELD, News, March 21, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

Form 8-K12G3 - Notification of securities of successor issuers deemed to registered [Section 12]

Brookfield Infrastructure Reports Strong 2024 Year-End Results & Declares 16th Consecutive Distribution Increase

BROOKFIELD, NEWS, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield...

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure to Host Fourth Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.95	2.75282526804	34.51	35.84	32.2	940088	34.31858887	CS
4	0.19	0.538701445988	35.27	37.51	32.08	783123	35.30208729	CS
12	-4.74	-11.7910447761	40.2	43.26	32.08	699382	37.93168278	CS
26	-6.37	-15.2283050442	41.83	45.29	32.08	558010	39.34525066	CS
52	5.34	17.7290836653	30.12	45.29	28.4725	530760	37.83145189	CS
156	-42.69	-54.6257197697	78.15	80.46	25.48	496047	38.97690616	CS
260	-4.26	-10.7250755287	39.72	80.6	25.48	395374	44.64864672	CS

BIPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructure share price?

The current share price of Brookfield Infrastructure is US$ 35.46

What is the 1 year trading range for Brookfield Infrastructure share price?

Brookfield Infrastructure has traded in the range of US$ 28.4725 to US$ 45.29 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAMAA Mission Acquisition Corp	US$ 10.30 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 11.31 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 11.16 (0.00%)	0
AAAlcoa Corporation	US$ 25.01 (0.00%)	0
AAgilent Technologies	US$ 105.19 (0.00%)	0
AAMAA Mission Acquisition Corp	US$ 10.30 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 11.31 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 11.16 (0.00%)	0
AAAlcoa Corporation	US$ 25.01 (0.00%)	0
AAgilent Technologies	US$ 105.19 (0.00%)	0
AAMAA Mission Acquisition Corp	US$ 10.30 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 11.31 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 11.16 (0.00%)	0
AAAlcoa Corporation	US$ 25.01 (0.00%)	0
AAgilent Technologies	US$ 105.19 (0.00%)	0

bobroo

bobroo 11 분 전

Can anyone explain what the benefit would be if a company were to use BMG for a hinge for a mass produced CE device?

I understand none of you care the reasoning a company would do so just as long as you get paid. But in real and practical terms, why would a company do so?

SkeBallLarry

SkeBallLarry 13 분 전

" It's Tax Day " .. !!

SkeBallLarry

SkeBallLarry 14 분 전

" It's Tax Day " .. !!

SkeBallLarry

SkeBallLarry 15 분 전

" It's Tax Day " .. !!

pepeoil

pepeoil 16 분 전

Did Cohen take over this ticker today?

Jimmy Joe

Jimmy Joe 22 분 전

$2 trillion bailout~? Needed just by shorties~?
Then there is the nearly $1 trillion or more needed by banks for commercial real estate.
And then there is the defaults on all types of loans, buy now pay later, homes, cars, school, credit cards... how much on them~?
And what ab

PC retired

PC retired 24 분 전

Engineering is all i have ever done, prior to retirement, and i know virtually nothing about stocks and shares and other financial tools. I cannot help but notice, however, that the financial websites that specialise in these matters recommend a strong sell position on Astra stock and have done so f

getmenews

getmenews 28 분 전

Has The Chorus been set in Stone?
What do you think happens next?

https://investorshub.advfn.com/uimage/uploads/2025/4/15/ijdfgSay_What_-.jpg

As we see, the real selling hasn't even started yet, therefore;
Dear Potus, Question, when does/would the real for

bigfart

bigfart 29 분 전

Why have laws at all when someone can ignore a supreme Court decision and get away with it is this democracy?

HoldEm777

HoldEm777 29 분 전

You have a good point. Had almost forgot about the gap. It’s a real possibility considering the restricted to unrestricted. If .0027 breaks it’s down to .0015ish then people would be jumping ship so fast it could happen… the GTVH chart pattern.
So we look at the 4hr chart (20,50,200sma) P

GrandAdmiralThrawn

GrandAdmiralThrawn 33 분 전

The most successful stocks in the history of the stock market have had gaps, some of them got filled, others didn’t need to. The perception is that this gapped from .0009 to .0014 then went down to .0011 and didn’t necessarily fill the beginning gap of .0009-.0011. A .0002 gap is easy to dismiss, so

Wobster

Wobster 34 분 전

"TSMC advances in next-gen packaging for Nvidia, Google AI chips- Nikkei"

https://www.investing.com/news/stock-market-news/tsmc-advances-in-nextgen-packaging-for-nvidia-google-ai-chips-nikkei-3984757

north40000

north40000 35 분 전

JRune, the high cost of drugs, imported or not, is a current bipartisan issue in both the Legislative and Executive Branches of government. Subpoenaed testimony from CEOs of Hikma, Dr. Reddy, Teva and other generic companies that are making, selling, offering for sale or importing for sale their re

pepeoil

pepeoil 36 분 전

Yep, joshy is fos, narcissistic penny stock moron

janice shell

janice shell 37 분 전

That's our Trumpty.

louieforpar

louieforpar 39 분 전

How could you not believe the scores of respected golfers?

I believe those were quotes right.

As far as his comment about lying. That was Joseph Goebbels.

However, the Rapist did almost verbatim say in 2017.

Witness this

GrandAdmiralThrawn

GrandAdmiralThrawn 40 분 전

This post is not for you buddy, there’s certain cheerleaders who have been louder than others that have gone quietly to other stocks to compare what this one is doing with their newfound interests, I haven’t seen your name floating around like that, so this post was definitely not targeting you, per

janice shell

janice shell 41 분 전

When Nixon ordered Attorney General Elliot Richardson to fire Special Prosecutor Archibald Cox, Richardson refused and immediately resigned. Deputy Attorney General William Ruckelshaus likewise refused and resigned. Only after reaching Solicitor General Robert Bork did Nixon find someone willing to

jake12

jake12 43 분 전

Yay, bloody well done!

GrandAdmiralThrawn

GrandAdmiralThrawn 43 분 전

It plays for me, your YouTube might need an update.

https://youtu.be/7zqN92otkZw.

fritz603

fritz603 44 분 전

stockanalyse
"all liabilities covered by assets with undervalued real estate, nol etc etc. directors involvment is a huge positive. even common shareholders made a killing on a relative basis, look no further than at hertz, overseas shipholding , armstrong world industries, thornburg mortgage

Tplinkwifi

Tplinkwifi 45 분 전

Hey everyone! If you're having trouble accessing your router settings, the Tplinkwifi Login page is a lifesaver. I used this guide to log in and update my WiFi password and settings in minutes. It's clear, beginner-friendly, and saves a ton of time. Definitely check it out if you're managing a TP-Li

bbotcs

bbotcs 45 분 전

lj: Interesting, but Trump might prefer to negotiate deals with individual countries.

pepeoil

pepeoil 47 분 전

Only down 32% yesterday. Bwahaaaaaaaaaa. Go joshy gooo

Bob Mullet

Bob Mullet 47 분 전

Keep posting your nice videos
Kim laughs at you while diluting
Keep it up.

Brookfield Infrastructure

Sun Residential Real Est...

Ares Commercial Real Est...

Cambria Tail Risk ETF

Adverum Biotechnologies

iShares MSCI Emerging Ma...

Arista Networks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관