ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Brookfield Infrastructure Corporation

Brookfield Infrastructure Corporation (BIPC)

39.55
0.37
(0.94%)
마감 13 7월 5:00AM
39.55
0.00
(0.00%)
시간외 거래: 8:58AM

Brookfield Infrastructure Corporation ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.5015.8018.400.0017.100.000.00 %00-
25.0013.3015.7015.9014.500.000.00 %00-
30.008.1010.209.909.15-1.06-9.67 %8011/07/2026
35.003.106.703.414.900.000.00 %01-
40.000.201.150.450.6750.000.00 %048-
45.000.050.250.050.15-0.07-58.33 %111310/07/2026
50.000.000.250.090.16-0.07-43.75 %13111/07/2026
55.000.002.000.670.670.52346.67 %13910/07/2026
60.000.000.150.050.050.000.00 %0117-
65.000.000.050.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.000.150.150.150.000.00 %01-
25.000.000.550.150.150.000.00 %07-
30.000.000.750.040.040.000.00 %036-
35.000.050.200.050.1250.000.00 %0108-
40.000.051.851.280.950.000.00 %058-
45.004.107.005.805.550.000.00 %011-
50.009.1012.008.9710.550.000.00 %00-
55.0014.3016.700.0015.500.000.00 %00-
60.0019.3021.7015.0820.500.000.00 %00-
65.0024.0027.000.0025.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
againstallodds againstallodds 5 분 전
Almost mid-July: still no transactions !

Lumb you’re so predictable…
PDIV
tdbowieknife tdbowieknife 5 분 전
Provosts absolutely have authority over how the university’s name is used, and they oversee compliance when the institution is misrepresented. The Provost does matter because they oversee academic integrity and brand protection.

Hooking up with an OTC fusion scam is very bad optics...
AMFN
FrostyIsland3 FrostyIsland3 7 분 전
I think the CTBVEAG reviewed the DCVax-L MAA on November 24, 2025 and agreed with the MHRA that NWBO's supporting data submitted as of November 2025 was insufficient to approve the DCVax-L MAA.

The relevant statement made by the CTBVEAG is as follows:

"The Expert Advi
NWBO
uber darthium uber darthium 8 분 전
You just keep telling yourself this…

The Texas Tech Provost has nothing to do with AMFN.


I fondly remember a phone call I had with Justine Costello where he invited me to “bring it on” “take my best shot”

I did…

And so did severa
AMFN
againstallodds againstallodds 10 분 전
Only players here are Lumb and Lowenthal

Look at their previous OTC VENTURES: ALL SHARE SELLING SCAMS!!!

Ignore the Sunshine trying to hype this POS in order to dump his freebees

Busted !!!

https://investorshub.advfn.com/uimage/uploads/2026
PDIV
Bill48 Bill48 11 분 전
Thanks Ron for input here Ron !! Thanks for sharing!!👍
RKT
WebSlinger WebSlinger 11 분 전
>

No, they haven't.

KBLB has absolutely no market-ready products, partnerships, or orders.

In addition, catcher's equipment requires rigid impact resistance and shock absorption (typically provided by hig
KBLB
Kjv Kjv 13 분 전
These are products already used in clinical research and also peptides already developed enough being available to be sold on his MSK Signal website 
FITY
kfa670 kfa670 15 분 전
GZ basically claims to have zero knowledge of the big decisions that happen up at the top brass.

One has to wonder what caliber of " interesed parties " he would be talking to and of what important issues he could possibly discuss l, let alone make decisions on

Just say
NWBO
FDA-agent-2 FDA-agent-2 15 분 전
the generation who fought world war 2 saw how many people can die. that is why they were not so
eager to start a war like Trump
and Putin is not insane like Trump or americans or he be launching nukes at ukraine and NATO.
FMCC
FDA-agent-2 FDA-agent-2 18 분 전
considering this war with Iran is far worse than any war with iraq 2003 afghanistan 2001 or even the iraq war in 1990
the market is resilient to the war, but for how long.

people in ukraine try to hope the war ends well this war in ukraine/ russias has only gotten WORSE.
FMCC
Aquahoya Aquahoya 22 분 전
Exactly. The company has been around for a couple years. They have been hiring as well the past few months. Looking forward to seeing what happens in the upcoming days and weeks
FITY
Sammy boy Sammy boy 22 분 전
Market down 135 already ! Car payments reach another record high, crypto investors slaughtered, nothing is going down except the values of homes!
FMCC
Porch Honkey Porch Honkey 25 분 전
https://www.mizrahi-tefahot.co.il/en/
?????
GTCH
Kjv Kjv 29 분 전
Absolutely. I just read through the PR again…they are already working. The tenses used in that PR..shows it.
On his personal MSK website, they are already selling MSK peptides for investigational purposes.
As soon as the approval mentioned in the PR solidifies…starting with PCAC review
FITY
ron_66271 ron_66271 30 분 전
$299 Billion is the FDIC Valuation for WMB Only.

Now multiply that by two for 41.6 “Willful Misconduct’ and then add the interest.
Using FJR of 1.95, actual interest rate may be greater.
I calculate that final payment for WMB is ~
$299*2=$
RKT
mikeo56 mikeo56 31 분 전
This could get interesting.
DTREF
mikeo56 mikeo56 31 분 전
NEWS
Release Date: 13/07/26 08:41
Summary: U.S. Government Backs Colosseum Operations
Price Sensitive: Yes
The announcement content will be available in 1 minutes at 09:01
DTREF
skitahoe skitahoe 33 분 전
In the past I was in a Pink that failed to report for years, then they did and the corporate shell was sold to a company in a business totally unrelated to what I invested in. I hope that won't be the case here.

Gary
CRTG
GlitteringWanderer70 GlitteringWanderer70 35 분 전
Hey..I watched the Mets vs Red Sox game today and after Mets catcher took a foul ball off his shin guard he started limping around..I was pretty surprised when play by play announcer Gary Cohen started a conversation with Ron Darling..mentioned that sporting equipment companies really need to develo
KBLB
mick mick 35 분 전
thank you
GetSeriousOK GetSeriousOK 38 분 전
Friendly correction: that would be "wont," not "want."

For the next time you start wordsmithin'

Best of luck!


BIEL
BIEL
mick mick 38 분 전
congrats to winner
mick mick 39 분 전
congrats to winner
ONFO
88TH MAN 88TH MAN 40 분 전
Irrelevant.
UMAV