ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Brookfield Infrastructure Corporation

Brookfield Infrastructure Corporation (BIPC)

39.55
0.37
(0.94%)
마감 13 7월 5:00AM
39.55
0.00
(0.00%)
시간외 거래: 8:58AM

Brookfield Infrastructure Corporation ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.5015.8018.400.0017.100.000.00 %00-
25.0013.3015.7015.9014.500.000.00 %00-
30.008.1010.209.909.15-1.06-9.67 %8011/07/2026
35.003.106.703.414.900.000.00 %01-
40.000.201.150.450.6750.000.00 %048-
45.000.050.250.050.15-0.07-58.33 %111310/07/2026
50.000.000.250.090.16-0.07-43.75 %13111/07/2026
55.000.002.000.670.670.52346.67 %13910/07/2026
60.000.000.150.050.050.000.00 %0117-
65.000.000.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.000.150.150.150.000.00 %01-
25.000.000.550.150.150.000.00 %07-
30.000.000.750.040.040.000.00 %036-
35.000.050.200.050.1250.000.00 %0108-
40.000.051.851.280.950.000.00 %058-
45.004.107.005.805.550.000.00 %011-
50.009.1012.008.9710.550.000.00 %00-
55.0014.3016.700.0015.500.000.00 %00-
60.0019.3021.7015.0820.500.000.00 %00-
65.0024.0027.000.0025.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
Golden Cross Golden Cross 22 분 전
Ameerex Advances North American Resource Program and Ameerex–Patagonia Lithium JV

ATLANTA, GA – July 10, 2026 – Ameerex Corporation, also known as HIRU Corporation (OTC: HIRU), today provided an update on its North American resource program, including the Corcoran silver-gold projec
HIRU
superman2026 superman2026 26 분 전
I agree with this. They didn't issue the rejection or objection, but they did support and advised that they support the objection whoever ask for their advise. Objection didn't come from them it came from MHRA or CHM and they did support it.
NWBO
sagedono sagedono 30 분 전
I waited until tonight to watch the video. Now how the hell am I going to get any sleep tonight. That amped me up more than I expected. Going to need one of my special cookies so I can doze off.
I will never get used to AI voices though!
NLST
Golden Cross Golden Cross 36 분 전
$HIRU AMEEREX CORPORATION ENGAGES PCAOB-REGISTERED AUDITOR VM CPA FIRM TO AUDIT 2024 AND 2025 FINANCIAL STATEMENTS

ATLANTA, GA -07/07/2026- Ameerex Corporation, formerly HIRU Corporation, (OTC: HIRU) (the “Company”), today announced that it has engaged VM CPA Firm, a PCAOB-registere
HIRU
wadegarret wadegarret 37 분 전
Valuemind

Let me first say that my intentions when giving a negative reaction to a stock are not meant with any malice. I just feel like if I really don't like a stock, and I think the stock won't perform very well, that I am helping by giving my view . Now having said that, he
MarkMonkey MarkMonkey 39 분 전
You’re right 983,244 shares but close enough I call it 1m- I unfortunately dropped 240k shares last month out of a different account.

Been following for a long time, some good people related/connected here
SGMD
GlitteringWanderer70 GlitteringWanderer70 40 분 전
Yes of course the hitters are also getting dinged up…and don’t forget the umpires behind home plate too…They get dinged up as well…it’s a long MLB season..every team plays 162 games…plus playoffs…I watch a lot of baseball games and you don’t see one go by without players fouling 90-100+ mph fastball
KBLB
georgejjl georgejjl 44 분 전
Autophagy in Alzheimer's disease: mechanisms, clinical trials, and horizons

A new paper by Dr. Marwan Sabbagh MD, et. al. about blarcamesine

https://karger.com/ndd/article-pdf/doi/10.1159/000553506/4559230/000553506.pdf

Good luck and GOD bless
AVXL
mgland mgland 54 분 전
Great news. Huge confirmation. The bug has been swatted
Truthsocial Truthsocial 56 분 전
India was a major player in the EFS FDA APPROVAL
While initial findings have been shared, the company intends to publish comprehensive results in a leading medical journal later in the year following full data finalization.
Future Trials: The trial is approved for 30 patients, with p
RDGL
Biotech_Tradez Biotech_Tradez 58 분 전
Heard Electrome was not happy with Mayer on a number of different fronts.

They were not very keen on this deal with BIEL because it is a distraction from what they are doing with their own patent-pending device that was invented by the new CEO. He is taking it to DARPA for funding. On
BIEL
shajandr shajandr 1 시간 전
SAM ALTMAN = LIZZY HOLMES with better hair.
ron_66271 ron_66271 1 시간 전
The Discovery Document by QE Proves RICO.

Project West.

The BOD was reviewed on the status of the project three times from the discovery document.
Therefore the BOD past and present are compliant if current members have not voiced their concerns about settlement
RKT
Porch Honkey Porch Honkey 1 시간 전
When they are ready, there will be investors here that you have never seen before, gl.
GTCH
LOB LOB 1 시간 전
Blaqclouds Wyoming

@blaqclouds_WY
#Blaqclouds • #DEFI💎 http://BLAQpay.io http://AplloNFT.io🔎• #NFT #WEB3 Dev • DM 📩 for Collab
Social Media InfluencerPAblaqclouds.io
Joined May 2020
1,260 Following
123.5K Followers
BCDS
Juststoppingby Juststoppingby 1 시간 전
My AI responds to clarification on “EDGAR packages are being validated”.

When I say “EDGAR packages are being validated,” I’m talking about a very specific, very technical stage in the SEC-filing process — one that happens right before a delinquent filer begins submitting forms.
CRTG
zakattack zakattack 1 시간 전
They put out a pr dec 2025 stating they would increase to 49% in gncp but no filings proving they actually did so sp again where is the proof pdiv paid anything or did anything for the land claims prove me wrong
GNCP
nowwhat2 nowwhat2 1 시간 전
xxxxxxxxxxxx wow

https://investorshub.advfn.com/uimage/uploads/2026/7/13/i[smibtc_july_12_2m_7pm_200_64_diag_point.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/13/wtzkebtc_july_12_2m_9pm_update_200_64_point_tl.jpg


BTCUSD
mikeo56 mikeo56 1 시간 전
Smoking in Aussie land .
Up 30 %
Tomorrow in USA will be good.
DTREF
choo choo trader choo choo trader 1 시간 전
Thanks for reposting it Striper, somehow I missed it when gdog initially posted it. That is about the most informative video I have seen so far laying out the whole risk/reward story of $NLST.
NLST
ron_66271 ron_66271 1 시간 전
No The FDIC and JPM both Had a Claim Against $24 Billion.

Inflated claim of $27*2=$54.00 Billion against the Estate to make WMI as insolvent for the Senior Note holders when JPM controlled the BK process because invested in the Senior Notes of WMI with the takeover.

RKT
skitahoe skitahoe 1 시간 전
Doc, I've been saying this for ages, but not that the full EDEN based facility must be completed. I believe the UK and other countries would simply like to know it's close. They'd like to know the EDEN is making commercial quality vaccine and that it can be delivered in quantity, and they'd like t
NWBO
FDA-agent-2 FDA-agent-2 2 시간 전
nobody is getting paid here .no editiing or no research which cost money.
DBMM
Johnnycombat10 Johnnycombat10 2 시간 전
I see both sides of the debate  . The company has every right to state their position just as you have your right to speak yours. But you have right to demand anything from anyone on this board. You have no rights other than the right to speak our mind. And I have the to tell you to pound salt. If I
DBMM