Belden BDC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Belden Inc (BDC)

104.47

0.31

(0.30%)

마감 09 3월 5:00AM

104.47

0.00

(0.00%)

시간외 거래: 9:45AM

BDC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	47.00	51.90	0.00	49.45	0.00	0.00 %	0	0	-
60.00	42.00	46.90	0.00	44.45	0.00	0.00 %	0	0	-
65.00	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-
70.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
75.00	27.20	32.00	29.04	29.60	0.00	0.00 %	0	2	-
80.00	22.50	26.80	25.25	24.65	0.00	0.00 %	0	2	-
85.00	17.50	21.80	30.90	19.65	0.00	0.00 %	0	13	-
90.00	12.50	17.30	19.00	14.90	0.00	0.00 %	0	2	-
95.00	8.00	12.20	0.00	10.10	0.00	0.00 %	0	0	-
100.00	3.50	7.70	18.00	5.60	0.00	0.00 %	0	8	-
105.00	0.50	4.90	2.70	2.70	0.00	0.00 %	0	2	-
110.00	0.15	4.80	1.20	2.475	0.00	0.00 %	0	14	-
115.00	2.55	4.80	2.55	3.675	0.00	0.00 %	0	9	-
120.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	28	-
125.00	1.12	3.50	1.12	2.31	0.00	0.00 %	0	18	-
130.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	31	-
135.00	3.55	4.80	3.55	4.175	0.00	0.00 %	0	123	-
140.00	0.05	2.00	0.02	1.025	-0.03	-60.00 %	25	76	08/03/2025
145.00	1.85	4.80	1.85	3.325	0.00	0.00 %	0	7	-
150.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	7	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	1	-
70.00	1.10	4.80	1.10	2.95	0.00	0.00 %	0	10	-
75.00	0.36	4.80	0.36	2.58	0.00	0.00 %	0	3	-
80.00	1.35	4.80	1.35	3.075	0.00	0.00 %	0	2	-
85.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	2	-
90.00	1.05	2.90	1.05	1.975	0.00	0.00 %	0	12	-
95.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	20	-
100.00	0.10	4.60	1.35	2.35	0.00	0.00 %	1	48	07/03/2025
105.00	1.50	5.50	1.40	3.50	0.00	0.00 %	0	79	-
110.00	4.40	9.00	2.49	6.70	0.00	0.00 %	0	2	-
115.00	9.00	13.00	12.69	11.00	9.69	323.00 %	4	10	08/03/2025
120.00	13.70	18.00	0.00	15.85	0.00	0.00 %	0	0	-
125.00	18.30	23.00	6.80	20.65	0.00	0.00 %	0	0	-
130.00	23.40	28.00	0.00	25.70	0.00	0.00 %	0	0	-
135.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
140.00	33.80	38.00	0.00	35.90	0.00	0.00 %	0	0	-
145.00	38.50	43.00	0.00	40.75	0.00	0.00 %	0	0	-
150.00	43.20	48.00	0.00	45.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Monksdream

Monksdream 5 월 전

BDC article from Barchart
https://www.barchart.com/story/news/28783509/1-russell-2000-stock-to-buy-and-hold-for-data-center-upside

retired early

retired early 2 년 전

Who doesn't need wire and cable. Correct Nobody :)

whytestocks

whytestocks 6 년 전

News: $BDC Belden Reports Solid Results for First Quarter 2019

Belden Inc. (NYSE: BDC), a global leader in high quality, end-to-end signal transmission solutions for mission-critical applications, today reported fiscal first quarter 2019 results for the period ended March 31, 2019. First Quarter 2019 Revenues for the quarter totaled $587.2 mil...

Find out more https://marketwirenews.com/news-releases/belden-reports-solid-results-for-first-quarter-2019-8091278.html

chico hombre2

chico hombre2 7 년 전

Penny Roger$

Penny Roger$ 13 년 전

~ Thurs-Fri $BDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BDC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BDC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BDC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BDC
Finviz: http://finviz.com/quote.ashx?t=BDC
~ BusyStock: http://busystock.com/i.php?s=BDC&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=BDC>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관