ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Avianca Holdings SA

Avianca Holdings SA (AVH)

0.88
0.00
(0.00%)
종가: 08 1월 6:00AM
0.88
0.00
( 0.00% )
시간외 거래: -

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.88
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
0.88
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AVH 최신 뉴스

Abra Group Names David W. Dickson to its Board of Directors as an Independent Director

Abra Group Names David W. Dickson to its Board of Directors as an Independent Director PR Newswire LONDON, July 5, 2023 LONDON, July 5, 2023 /PRNewswire/ -- Abra Group Limited, one of the largest...

Avianca Holdings Takes Important Step Forward In Reorganization

Avianca Holdings Takes Important Step Forward In Reorganization - Company Secures Approval of All Requests at its "First Day" Hearing, Supporting Ongoing Operations - Avianca Customer...

Avianca Holdings Initiates Voluntary Reorganization Proceedings

Avianca Holdings Initiates Voluntary Reorganization Proceedings PR Newswire BOGOTA, Colombia, May 10, 2020 - Despite Effective Debt Reprofiling in 2019 and Successful Execution of its "Avianca...

Avianca Holdings Initiates Voluntary Reorganization Proceedings

Avianca Holdings Initiates Voluntary Reorganization Proceedings - Despite Effective Debt Reprofiling in 2019 and Successful Execution of its "Avianca 2021" Plan through Mid-March, Speed...

Avianca Holdings Announces Fleet Plan Optimization

Avianca Holdings Announces Fleet Plan Optimization PR Newswire BOGOTA, Colombia, Jan. 7, 2020 BOGOTA, Colombia, Jan. 7, 2020 /PRNewswire/ -- As part of the implementation of the "Avianca...

Avianca Announces Expiration And Final Results Of Exchange Offer And Settlement

Avianca Announces Expiration And Final Results Of Exchange Offer And Settlement PR Newswire BOGOTA, Colombia, Nov. 1, 2019 BOGOTA, Colombia, Nov. 1, 2019 /PRNewswire/ -- Avianca Holdings S.A...

Avianca Holdings Successfully Closes Its 2020 Bond Exchange Offer

Avianca Holdings Successfully Closes Its 2020 Bond Exchange Offer - Avianca successfully obtains third party consent to consummate its bond exchange offer with a total of 88.1 % of bonds...

Avianca Holdings Extends Bond Exchange Offer Participation Deadline

Avianca Holdings Extends Bond Exchange Offer Participation Deadline - Avianca Holdings extends the exchange deadline two more weeks, through October 24th - All bondholders who have not yet...

Avianca Holdings Advances In The Final Phase Of The Bond Exchange Offer

Avianca Holdings Advances In The Final Phase Of The Bond Exchange Offer The Company continues to work on providing the guarantees offered to the bondholders and to finalize the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AVH - Frequently Asked Questions (FAQ)

What is the current Avianca share price?
The current share price of Avianca is US$ 0.88
What is the 1 year trading range for Avianca share price?
Avianca has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KODKEastman Kodak Company
US$ 6.80
(7.77%)
75.93k
MCSMarcus Corp
US$ 21.59
(7.15%)
4.42k
NMGNouveau Monde Graphite Inc
US$ 2.4819
(6.06%)
1.82k
AIRAAR Corp
US$ 65.48
(6.04%)
38.88k
EVEXEve Holding Inc
US$ 5.99
(5.09%)
969
IONQIonQ Inc
US$ 41.78
(-15.75%)
3M
KUKEKuke Music Holding Limited
US$ 0.4501
(-13.44%)
27.48k
QBTSD Wave Quantum Inc
US$ 8.27
(-13.40%)
4.33M
CRBGCorebridge Financial Inc
US$ 28.55
(-8.73%)
35.96k
FDPFresh Del Monte Produce Inc
US$ 29.00
(-6.69%)
4.02k
NIONIO Inc
US$ 4.52
(0.22%)
12.76M
FUBOfuboTV
US$ 5.18
(-5.13%)
5.45M
GETYGetty Images Holdings Inc
US$ 3.0002
(-5.95%)
4.73M
QBTSD Wave Quantum Inc
US$ 8.27
(-13.40%)
4.33M
IONQIonQ Inc
US$ 41.78
(-15.75%)
3M
Mr. Hathaway Mr. Hathaway 2 분 전
Crazy...they all have similar after hours readings. Now is the time for IONQ to fire back with something.
IONQ
SSKILLZ1 SSKILLZ1 2 분 전
NVOS Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was SDRC picked by HAWKEYE_TT. hope this helps.
NVOS SDRC
delerious1 delerious1 2 분 전
The next few weeks to months will be a blessing to all of us because so much information should be coming our way....enough to even allow some to finally put away their fears and doubts and either become shareholders ....or not.
If anyone is implying I have ulterior motives for posting here,
NBRI
lakers17 lakers17 2 분 전
Laughable. AI all over the place and many AI cryptos. NSA* now doing business as BCDS with the NSA* nothing tech, loves throwing buzz words around as part of their play book. Crypto, AI, blockchain, shopping with crypto etc. and all the other nonsense. BCDS is nothing in the crypto world and the
BCDS
gfp927z gfp927z 3 분 전
Yes, it looks like Luci and other management did put up some of their own money in the direct offering. Only for 167,488 shares total, plus some warrants, but I guess it demonstrates having some 'skin in the game'. Now if they would only reverse that loony Bitcoin announcement, lol..
ACXP
TenKay TenKay 3 분 전
Why not $100??? It has an equal chance of happening…LMAO
HMBL
Konaploinks Konaploinks 3 분 전
If he actually said that Peter and the shareholders should all file a class action suit against him
IONQ
Wrangler1 Wrangler1 4 분 전
That was predictable. Once again the predictions or hopes of the bulls went down in flames. 
WDLF
Craig305 Craig305 4 분 전
There is nothing to drive any high volume at the moment. People are waiting for some new news and/or catalysts to occur. 
ZHUD
santafe2 santafe2 4 분 전
Take care Elroy. I know that fire is still miles away from WH but this is going to be a scary night for thousands of folks along the Sunset corridor and north. I don't think people outside LA understand that the entire county is surrounded by brush covered canyons. Sounds like it's going to be a lon
Snake River Dog Snake River Dog 4 분 전
NAFS Amazing Turn Around From No Bid News!! Coming!! Could Be Nice!! Seemed to stay the day. .0001 by .0002 Last buy of the day was at 2:31 pm at .0002 (9000000) ( A Stock To Watch!!)

North America Frac Sand, Inc. dba HRC Company@HRCcoffee
$NAFS We are thriving to make a mark
NAFS
michael702/ michael702/ 4 분 전
Hang on for the ride when it starts
BLLB
Waynewayne Waynewayne 4 분 전
Fomo who knows could be .30!
HMBL
Konaploinks Konaploinks 5 분 전
If Jensen actually said that he should be arrested for market manipulation. He is in partnership with Ionq with his cuda q software. He just demonstrated at SC 24 on a IonQ quantum computer Forte Enterprise! That he knows is here now and for sales and has been sold to the Air Force Research lab and
IONQ
DewDiligence DewDiligence 5 분 전
SANA—(+350%/AH)—reports 4-week n=1 data for islet-cell therapy:

https://www.globenewswire.com/news-release/2025/01/07/3005841/0/en/Sana-Biotechnology-Announces-Positive-Clinical-Results-from-Type-1-Diabetes-Study-of-Islet-Cell-Transplantation-Without-Immunosuppression.html Sana Biote
gfp927z gfp927z 5 분 전
Yes, it looks like Luci and other management did put up some of their own money in the direct offering. Only for 167,488 shares total, plus some warrants, but I guess it demonstrates having some 'skin in the game'. Now if they would only reverse that loony Bitcoin announcement, lol..
arizona1 arizona1 6 분 전
Even knowing what I know about Bezos, Prime shopping has been a godsend for me. I know that sounds horrible and selfish but it's the truth.
k9narc k9narc 6 분 전
Outstanding Shares 13,308,594,118 01/07/2025
AITX
trunkmonk trunkmonk 7 분 전
here we gooooo.....
FNMA
tw0122 tw0122 9 분 전
Probably these programs want to hold some hostage. Casino must always win
SANA
Dapper1 Dapper1 10 분 전
That would be awesome...imo, it would take some epic news to drive it to that price range!
HMBL
RIGATONI RIGATONI 10 분 전
.15s ~Rig
Invest-in-America Invest-in-America 10 분 전
SANA: What the heck will it do TOMORROW??? (Likely all over in the Post-M right here?)
SANA
arizona1 arizona1 11 분 전
Bezos should have made a NOEL CASLER documentary instead of a $40 million Melania one, because Noel seems to know him best.

최근 히스토리

Delayed Upgrade Clock