ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
American National Group Inc

American National Group Inc (ANG-B)

25.015
0.005
(0.02%)
종가: 25 2월 6:00AM
25.015
0.00
( 0.00% )
시간외 거래: 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.015
매수가
-
매도가
-
거래량
30,245
25.00 일간 변동폭 25.03
24.24 52주 범위 25.90
전일 종가
25.01
개장가
25.00
최근 거래 시간
100
@
25.015
마지막 거래 시간
09:00:00
평균 볼륨(3m)
34,791
재정 규모
US$ 756,509
VWAP
25.0127

ANG-B 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0050.019992003198725.0125.0524.9513669625.02658471DR
4-0.275-1.087386318725.2925.3924.954001025.08016346DR
12-0.495-1.9404155233225.5125.6424.763479125.0461816DR
260.2450.989099717424.7725.924.554255824.97729246DR
52-0.475-1.8634758728925.4925.924.243717924.97334697DR
156-0.475-1.8634758728925.4925.924.243717924.97334697DR
260-0.475-1.8634758728925.4925.924.243717924.97334697DR

ANG-B - Frequently Asked Questions (FAQ)

What is the current American National share price?
The current share price of American National is US$ 25.015
What is the 1 year trading range for American National share price?
American National has traded in the range of US$ 24.24 to US$ 25.90 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KUKEKuke Music Holding Limited
US$ 0.3412
(12.50%)
325.48k
PRIMPrimoris Services Corporation
US$ 71.00
(10.39%)
21.07k
SSTSystem1 Inc
US$ 0.6666
(7.85%)
2.2k
VVXV2X Inc
US$ 45.00
(7.02%)
1.34k
PRAProAssurance Corp
US$ 15.00
(6.31%)
10.35k
CHGGChegg Inc
US$ 1.18
(-24.36%)
3.23M
HIMSHims and Hers Health Inc
US$ 42.19
(-17.77%)
12.87M
OPADOfferpad Solutions Inc
US$ 2.0305
(-7.70%)
6.23k
CURVTorrid Holdings Inc
US$ 5.68
(-6.89%)
281
AORTArtivion Inc
US$ 26.00
(-6.64%)
5.86k
HIMSHims and Hers Health Inc
US$ 42.19
(-17.77%)
12.87M
PBRPetroleo Brasileiro ADR
US$ 14.5201
(-0.21%)
6.05M
FFord Motor Company
US$ 9.35
(0.00%)
4.79M
CHGGChegg Inc
US$ 1.18
(-24.36%)
3.23M
BACBank of America Corporation
US$ 44.47
(0.02%)
2.61M
cjstocksup cjstocksup 4 분 전
'I HAVE NO PROBLEM':
@SecDuffy
calls on DOT employees to respond to Elon Musk's email asking what they've recently done. The transportation secretary, who shared his own bullet points, said if workers could not detail five things they did, "maybe you shouldn't be employed here."
Schrodingers Cat Schrodingers Cat 5 분 전
Feb 24 short volumes: CODX 44%, FLGT 62%, QDEL 88%, VERU 55%
CODX VERU
georgie18 georgie18 5 분 전
HOLO...$1.16...🥳...Scaling in...Bidding lower...
HOLO
slops slops 5 분 전
Crying every day won't change anything OK?
VDRM
Sunofwolf Sunofwolf 6 분 전
well I am stuck here, I hope the 10 k comes out at 8am tomorrow. I wish i sold at 65.
SMCI
Vitamin310 Vitamin310 6 분 전

Looks like the Delfin project is $1.5 billion
TGLO
georgie18 georgie18 6 분 전
KITT...$1.08...🥳...Loading this dip...
KITT
stockprofitter stockprofitter 6 분 전
Circle jerking Calabria
He has no say in capital rule anymore and even if he did he would agree to 2%

Pulte is driving
FNMA
cjstocksup cjstocksup 7 분 전
Important that Trump, DOGE, the new FBI leadership etc get as much done in the next 18 months as possible.

Because if the GOP loses the House in 2026 - which is the historical norm - the last two years of Trump 2.0 will be impeachment hearings again. Deep state is wounded and furious.
gfp927z gfp927z 7 분 전
>>> Gold Revaluation: Solution Or Desperation?


Zero Hedge

Monday, Feb 24, 2025

Authored by Matthew Piepenburg via VonGreyerz.gold,


https://www.zerohedge.com/precious-metals/gold-revaluation-solution-or-desperation
Diamondhands45 Diamondhands45 7 분 전
Well said.  OTC pretty dead these days.  So little volume.  
RITE
gfp927z gfp927z 8 분 전
>>> Gold Revaluation: Solution Or Desperation?


Zero Hedge

Monday, Feb 24, 2025

Authored by Matthew Piepenburg via VonGreyerz.gold,


https://www.zerohedge.com/precious-metals/gold-revaluation-solution-or-desperation
New money98 New money98 8 분 전
You already know the answer, remember you are acquaintances with a certain employee....
Flobewan Flobewan 8 분 전
If my body was a car, I'd trade it in for a newer model. Cuz every time I cough or sneeze, my radiator leaks, and my exhaust backfires.
The_Gman The_Gman 8 분 전
As an aside, I wouldn't be shocked if Zelensky overstated the realistic value knowing it would involve long-term deep-pocket investment in his war torn country, which was already one of the poorest in Europe, and will need significant rebuilding, as he was the one who first floated the idea (that he
NB
Gusued Gusued 9 분 전
He wanted to cancel the warrants!!
FNMA
gfp927z gfp927z 10 분 전
Full article- >>> Gold Revaluation: Solution Or Desperation?


Zero Hedge

Monday, Feb 24, 2025

Authored by Matthew Piepenburg via VonGreyerz.gold,


https://www.zerohedge.com/precious-metals/gold-revaluation-solution-or-despera
I-Glow I-Glow 10 분 전
How many lies has Sharp been caught in - on his Twitter feed? https://x.com/GeorgeASharp

His website http://www.clippercorporatepartners.com/ doesn't have a secure connection.

"Connection is not secure
You should not enter any sensitive information on this site (
FORW
TenKay TenKay 11 분 전
Precisely.
HMBL
lodas lodas 11 분 전
yo ron?????.... AZ Cowboy is RIGHT!!!!!......JPM took possession, and TITLE to the TPS as part of the acquisition of the WAMU banks, and related assets, and liabilities.....the 1.89 billion was the price they paid for the secured assets, and liabilities.... remember the FDIC carved out 640 million t
JPM
cjstocksup cjstocksup 11 분 전
@elonmusk
The email request was utterly trivial, as the standard for passing the test was to type some words and press send!

Yet so many failed even that inane test, urged on in some cases by their managers.

Have you ever witnessed such INCOMPETENCE and CONTEMPT
JSmith5 JSmith5 11 분 전
Should we be worried ?

Only about our investment.
As I said previously - he's a double edged sword - but mostly positive. At least he's part of the release team.
On the negative side - someone needs to take the "4" key off his keyboard. Maybe 5-9 while you are at it.
FNMA
louieforpar louieforpar 12 분 전
Funny. He will be dead in four or less....one way or another would be my guess. 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Trump's third term is going to be awesome. style="caret-color

최근 히스토리

Delayed Upgrade Clock