American National 주식 가격. ANG-B - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
American National Group Inc (ANG-B) 시세

American National Group Inc (ANG-B)

25.17

0.05

(0.20%)

마감 18 1월 6:00AM

25.17

0.00

(0.00%)

시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

25.17

매수가

-

매도가

-

거래량

48,952

25.11 일간 변동폭 25.2321

24.24 52주 범위 25.90

전일 종가

25.12

개장가

25.11

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

22,934

재정 규모

US$ 1,230,428

VWAP

25.1354

Form CERT - Certification by an exchange approving securities for listing

Form 8-A12B - Registration of securities [Section 12(b)]

Form 8-K - Current report

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.398883127244	25.07	25.1202	25.05	69400	25.0739667	DR
4	0.16	0.639744102359	25.01	25.18	24.76	44597	25.013533	DR
12	-0.02	-0.0793965859468	25.19	25.9	24.76	22934	25.07605205	DR
26	0.33	1.32850241546	24.84	25.9	24.24	37551	24.94693718	DR
52	-0.32	-1.25539427226	25.49	25.9	24.24	34797	24.94613421	DR
156	-0.32	-1.25539427226	25.49	25.9	24.24	34797	24.94613421	DR
260	-0.32	-1.25539427226	25.49	25.9	24.24	34797	24.94613421	DR

ANG-B - Frequently Asked Questions (FAQ)

What is the current American National share price?

The current share price of American National is US$ 25.17

What is the 1 year trading range for American National share price?

American National has traded in the range of US$ 24.24 to US$ 25.90 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARLAmerican Realty Investors Inc	US$ 15.93 (15.02%)	10.76k
RBOTVicarious Surgical Inc	US$ 16.382 (14.88%)	52.57k
AUNAAuna SA	US$ 8.45 (14.81%)	233.16k
MYTEMYT Netherlands Parent BV	US$ 9.45 (12.23%)	354.61k
BKSYBlackSky Technology Inc	US$ 11.71 (12.06%)	1.7M
SESSES AI Corporation	US$ 0.9369 (-9.91%)	51.58M
DMDesktop Metal Inc	US$ 2.19 (-9.88%)	547.32k
JKSJinkosolar Holdings Co Ltd	US$ 21.23 (-9.81%)	1.55M
BODIBeachbody Company Inc	US$ 6.60 (-9.59%)	19.82k
QBTSD Wave Quantum Inc	US$ 5.275 (-9.21%)	76.53M
QBTSD Wave Quantum Inc	US$ 5.275 (-9.21%)	76.53M
FFord Motor Company	US$ 10.18 (1.70%)	60.77M
BBDBanco Bradesco SA	US$ 1.96 (-1.01%)	59.92M
VALEVale SA	US$ 8.94 (1.94%)	59.4M
SESSES AI Corporation	US$ 0.9369 (-9.91%)	51.57M

johnydollar

johnydollar 4 분 전

If we see a repeat of 2021 rally.........

There will be lots of kicking........

Yelling.... ....

Eye gouging........

And gnashing of teeth 😬..........

Oh well...........

kazzy

kazzy 4 분 전

Earthworks Blog. I wonder what stance this author will take.

A lot can change over 5 years of government bureaucracy, a global pandemic, and international relations. As far as we know, or as far as Latham & Watkins have made us privy to, Delfin did their DD to keep MARAD in the loop

stockinspector

stockinspector 5 분 전

“Pay no attention to what the critics say. A statue has never been erected in honor of a critic.”
– Jean Sibelius

SCAMBUSTERKING

SCAMBUSTERKING 5 분 전

He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.

SCAMBUSTERKING

SCAMBUSTERKING 5 분 전

He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.

weedtrader420

weedtrader420 5 분 전

Big big pump coming ✊😎☝️🚀⚡️

weedtrader420

weedtrader420 7 분 전

The reason Elon Musk takes his kid everywhere is because the kids going to be the richest kid on the planet with all the D.O.G.E he owns🙅‍♂️

dinogreeves

dinogreeves 7 분 전

Happy Inauguration Day on Monday Chen. All the best to you.

DTGoody

DTGoody 7 분 전

FAKE UFOS, WILDFIRES & THEIR SINISTER PURPOSE WITH CANDID TRUTH

https://youtu.be/2JSMY5Kkc7E

ddls

It's been here and produced zero response. 😎

NEXT!

dinogreeves

dinogreeves 9 분 전

Another awesome find Kazzy. Love it fellow trader and investor. Good work.

Chipaway

Chipaway 9 분 전

Great Interview!!!

tulla236a

tulla236a 10 분 전

come tuesday it’s a different game. let’s see what happens. we need to pound trump’s ego because that’s what he lives for. if trump and team doesn’t do anything then he’s a pretender.

then apes take over and take justice in our hands. this is fvcking ridiculous. THIS THE USA for

maverick_1

maverick_1 11 분 전

https://x.com/maveric92283613/status/1880430202049950106?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

https://x.com/maveric92283613/status/1880440502954389985?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

Different Strokes for Different Folks

zab

Trial starts in West Virginia for a white married couple wh9 adopted 5 black children and forced them to work and live in deplorable conditions. Gee where is our resident West Virginia poster, think it was in Charleston, West Virginia.

1jas

1jas 13 분 전

I don't think anyone here will argue with you about the share price. If, and it could happen their drug gets approved before the Aug 15 date or one of their other drugs happens to excel then you and all the investors should have a share price to make everyone happy.

Myth

Myth 14 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681954

dinogreeves

dinogreeves 14 분 전

We are literally hours and days away from Trump reversing the pause. Great post and findings North, awesome. This is big, huge.

https://finance.yahoo.com/news/what-trump-is-planning-for-day-one--and-what-could-matter-most-for-investors-142450350.html

GUNSMOKE

GUNSMOKE 15 분 전

https://youtu.be/CS9OO0S5w2k

GUNSMOKE

GUNSMOKE 16 분 전

https://youtu.be/CS9OO0S5w2k

GUNSMOKE

GUNSMOKE 16 분 전

https://youtu.be/CS9OO0S5w2k

belleso

belleso 17 분 전

Who can tell me WHY it is halted for so many days?

GUNSMOKE

GUNSMOKE 17 분 전

https://youtu.be/CS9OO0S5w2k

American National

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관