Arista Networks ANET - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
92.50	11.20	11.80	18.42	11.50	0.00	0.00 %	0	733	-
94.00	9.70	10.40	14.23	10.05	0.00	0.00 %	0	2	-
95.00	8.70	9.20	9.17	8.95	-7.53	-45.09 %	33	892	20/02/2025
96.00	7.60	8.30	8.89	7.95	-6.97	-43.95 %	5	15	20/02/2025
97.00	6.70	7.60	8.30	7.15	-6.17	-42.64 %	26	26	20/02/2025
97.50	6.40	6.80	5.17	6.60	-8.93	-63.33 %	70	344	20/02/2025
99.00	5.00	5.40	5.25	5.20	-8.17	-60.88 %	27	29	20/02/2025
100.00	4.20	4.40	4.42	4.30	-8.07	-64.61 %	501	1,272	20/02/2025
101.00	3.40	3.60	3.10	3.50	-8.55	-73.39 %	133	33	20/02/2025
102.50	2.25	2.85	2.30	2.55	-7.90	-77.45 %	1,229	541	20/02/2025
104.00	1.40	1.60	1.50	1.50	-8.09	-84.36 %	764	109	20/02/2025
105.00	0.95	1.10	1.05	1.025	-7.80	-88.14 %	2,980	2,553	20/02/2025
106.00	0.65	0.80	0.70	0.725	-7.85	-91.81 %	1,396	136	20/02/2025
107.00	0.40	0.55	0.49	0.475	-7.31	-93.72 %	962	241	20/02/2025
107.50	0.35	0.45	0.40	0.40	-6.90	-94.52 %	338	1,380	20/02/2025
108.00	0.30	0.35	0.33	0.325	-6.79	-95.37 %	2,781	315	20/02/2025
109.00	0.15	0.25	0.15	0.20	-6.45	-97.73 %	981	967	20/02/2025
110.00	0.10	0.20	0.15	0.15	-5.91	-97.52 %	2,574	3,617	20/02/2025
111.00	0.10	0.15	0.09	0.125	-5.58	-98.41 %	1,153	2,059	20/02/2025
112.00	0.05	0.10	0.05	0.075	-5.05	-99.02 %	554	1,502	20/02/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
92.50	0.05	0.05	0.04	0.05	-0.31	-88.57 %	956	1,711	20/02/2025
94.00	0.05	0.10	0.05	0.075	-0.44	-89.80 %	584	1,366	20/02/2025
95.00	0.05	0.10	0.07	0.075	-0.49	-87.50 %	1,400	9,989	20/02/2025
96.00	0.05	0.10	0.07	0.075	-0.63	-90.00 %	446	1,046	20/02/2025
97.00	0.05	0.10	0.10	0.075	-0.75	-88.24 %	5,522	966	20/02/2025
97.50	0.10	0.15	0.15	0.125	-0.75	-83.33 %	818	7,228	20/02/2025
99.00	0.15	0.20	0.20	0.175	-1.04	-83.87 %	1,111	641	20/02/2025
100.00	0.25	0.30	0.30	0.275	-1.10	-78.57 %	6,765	6,669	20/02/2025
101.00	0.40	0.50	0.50	0.45	-1.18	-70.24 %	1,476	857	20/02/2025
102.50	0.65	0.85	0.85	0.75	-1.25	-59.52 %	2,143	2,284	20/02/2025
104.00	1.25	1.55	1.40	1.40	-1.15	-45.10 %	1,696	2,106	20/02/2025
105.00	1.95	2.10	2.13	2.025	-0.87	-29.00 %	3,862	5,186	20/02/2025
106.00	1.70	2.80	3.55	2.25	0.24	7.25 %	323	422	20/02/2025
107.00	2.95	4.10	4.12	3.525	0.49	13.50 %	436	1,303	20/02/2025
107.50	3.20	4.50	3.90	3.85	0.10	2.63 %	102	1,345	20/02/2025
108.00	4.20	4.40	4.47	4.30	0.38	9.29 %	1,304	2,759	20/02/2025
109.00	4.70	5.40	5.21	5.05	0.66	14.51 %	382	961	20/02/2025
110.00	5.70	6.40	6.18	6.05	1.10	21.65 %	1,387	2,741	20/02/2025
111.00	6.80	7.50	8.09	7.15	2.56	46.29 %	313	1,367	20/02/2025
112.00	7.40	8.40	9.00	7.90	3.00	50.00 %	90	397	20/02/2025

기호	가격	볼륨
JTAIJet AI Inc	US$ 10.1006 (148.78%)	149.38M
EDITEditas Medicine Inc	US$ 3.19 (83.33%)	49.89M
SINTSiNtx Technologies Inc	US$ 4.79 (69.86%)	70.97M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
AGHAureus Greenway Holdings Inc	US$ 3.8501 (42.07%)	1.02M
CNSPCNS Pharmaceuticals Inc	US$ 0.0838 (-41.19%)	88.17M
HCTIHealthcare Triangle Inc	US$ 0.4409 (-38.76%)	3.19M
NKLANikola Corporation	US$ 0.4711 (-38.49%)	110.5M
BPTHBio Path Holdings Inc	US$ 0.1322 (-37.05%)	2.14M
GLSTUGlobal Star Acquisition Inc	US$ 7.26 (-36.04%)	4.41k
ADTXAditxt Inc	US$ 0.1288 (17.09%)	612.1M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0616 (13.03%)	482.51M
SMCISuper Micro Computer Inc	US$ 60.25 (7.97%)	338.03M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
NVDANVIDIA Corporation	US$ 139.23 (-0.12%)	168.02M