ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Affiliated Managers Group Inc

Affiliated Managers Group Inc (AMG)

186.86
0.03
( 0.02% )
업데이트: 00:57:03

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
135.0049.5054.000.0051.750.000.00 %00-
140.0044.5049.000.0046.750.000.00 %00-
145.0039.8043.0053.3341.400.000.00 %06-
150.0034.5039.000.0036.750.000.00 %00-
155.0029.5034.000.0031.750.000.00 %00-
160.0024.6028.500.0026.550.000.00 %00-
165.0019.5023.0013.7321.250.000.00 %01-
170.0014.5018.0024.9016.250.000.00 %05-
175.009.5013.500.0011.500.000.00 %00-
180.004.508.507.826.500.000.00 %02-
185.001.155.004.253.0750.000.00 %09-
190.000.054.801.242.4250.000.00 %011-
195.000.594.800.592.6950.000.00 %010-
200.004.454.804.454.6250.000.00 %05-
210.000.754.800.752.7750.000.00 %02-
220.000.004.800.000.000.000.00 %00-
230.000.004.800.000.000.000.00 %00-
240.000.000.100.000.000.000.00 %00-
250.000.004.800.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
135.000.004.800.000.000.000.00 %00-
140.000.000.100.000.000.000.00 %00-
145.000.004.800.000.000.000.00 %00-
150.000.004.800.000.000.000.00 %00-
155.000.004.800.000.000.000.00 %00-
160.000.751.950.751.350.000.00 %05-
165.000.004.800.000.000.000.00 %00-
170.002.624.802.623.710.000.00 %0916-
175.003.944.803.944.370.000.00 %02-
180.000.154.801.002.4750.000.00 %01,101-
185.000.055.003.202.5250.000.00 %09-
190.002.006.0013.724.000.000.00 %08-
195.006.2010.500.008.350.000.00 %00-
200.0011.8015.500.0013.650.000.00 %00-
210.0021.5025.500.0023.500.000.00 %00-
220.0030.7035.500.0033.100.000.00 %00-
230.0041.1045.500.0043.300.000.00 %00-
240.0050.7055.500.0053.100.000.00 %00-
250.0061.0065.500.0063.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PULMPulmatrix Inc
US$ 6.04
(69.66%)
9.63M
OMEROmeros Corporation
US$ 6.99
(66.83%)
8.06M
MTEMMolecular Templates Inc
US$ 0.47465
(47.36%)
2.96M
QUBTQuantum Computing Inc
US$ 3.90
(46.62%)
123.96M
GORVLazydays Holdings Inc
US$ 1.24
(34.78%)
184.68k
SOWGSow Good Inc
US$ 4.25
(-56.68%)
1.18M
NVCTNuvectis Pharma Inc
US$ 6.10
(-42.83%)
1.02M
TRNRInteractive Strength Inc
US$ 3.77
(-35.33%)
1.05M
MFHMercurity Fintech Holding Inc
US$ 3.745
(-31.28%)
206.41k
JTAIJet AI Inc
US$ 5.625
(-30.73%)
226.97k
ELABElevai Labs Inc
US$ 0.0275
(11.34%)
1.37B
XTIAXTI Aerospace Inc
US$ 0.0765
(33.74%)
276.31M
SVMHSRIVARU Holding Ltd
US$ 0.02988
(23.47%)
194.87M
QUBTQuantum Computing Inc
US$ 3.90
(46.62%)
123.96M
MVSTMicrovast Holdings Inc
US$ 0.8656
(8.87%)
123.5M

AMG Discussion

게시물 보기
Monksdream Monksdream 7 월 전
AMG new 52 hi
👍️0
IPO$ IPO$ 4 년 전
Nice chart until last two days. Is the run over???
👍️0
Mr_Doug Mr_Doug 8 년 전
Anyone watching this? Anyone buying big now?
👍️0
ferrari21 ferrari21 11 년 전
.01 on the bid lol that's never going to go through lol what a fool! Amg $$
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ $AMG ~Multi chart fix and On the house shots of DD!! Version 3.2.3







~ Barchart: http://barchart.com/quotes/stocks/AMG?
~ OTC Markets: http://www.otcmarkets.com/stock/AMG/company-info
~ Google Finance: http://www.google.com/finance?q=AMG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AMG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AMG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AMG
Finviz: http://finviz.com/quote.ashx?t=AMG
~ BusyStock: http://busystock.com/i.php?s=AMG&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AMG&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AMG
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AMG
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AMG
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23319&srchyr=2011&SearchStr=AMG
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AMG
~ MarketWatch: http://www.marketwatch.com/investing/stock/AMG/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AMG
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=AMG
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=AMG
Check those searches for recent AMG mentions. If AMG is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cAMGnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=AMG&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























---------------------













---------------------
























* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> AMG <---


👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ $AMG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AMG ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=AMG&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=AMG&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/AMG?
~ OTC Markets: http://www.otcmarkets.com/stock/AMG/company-info
~ Google Finance: http://www.google.com/finance?q=AMG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AMG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AMG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AMG
Finviz: http://finviz.com/quote.ashx?t=AMG
~ BusyStock: http://busystock.com/i.php?s=AMG&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AMG&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AMG
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AMG
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AMG
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AMG
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AMG
~ MarketWatch: http://www.marketwatch.com/investing/stock/AMG/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AMG
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

최근 히스토리

Delayed Upgrade Clock