ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Aspen Insurance Holdings Limited

Aspen Insurance Holdings Limited (AHL-C)

25.43
-0.29
(-1.13%)
종가: 22 11월 6:00AM
25.43
0.00
( 0.00% )
시간외 거래: 7:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.43
매수가
-
매도가
-
거래량
41,490
25.42 일간 변동폭 25.58
0.00 52주 범위 0.00
전일 종가
25.72
개장가
25.58
최근 거래 시간
200
@
25.43
마지막 거래 시간
06:10:00
평균 볼륨(3m)
-
재정 규모
US$ 1,058,236
VWAP
25.51

AHL-C 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESTCElastic NV
US$ 115.00
(22.17%)
1.1M
GAPGap Inc
US$ 25.35
(15.02%)
4.37M
AESINew Atlas Holdco Inc
US$ 23.71
(10.23%)
25.72k
VATEINNOVATE Corp
US$ 5.25
(8.92%)
337
MWAMueller Water Products Inc
US$ 26.71
(6.97%)
3.96k
LEVLion Electric Company
US$ 0.22
(-7.83%)
39.7k
RDDTReddit Inc
US$ 145.89
(-7.68%)
451.99k
MBCMasterbrand Inc
US$ 15.66
(-6.28%)
2.14k
SOSSOS Limited
US$ 7.80
(-6.25%)
1.88k
EBEventbrite Inc
US$ 3.36
(-6.15%)
2.17k
VALEVale SA
US$ 9.93
(-0.30%)
13.32M
MROMarathon Oil Corp
US$ 28.55
(0.00%)
8.52M
GAPGap Inc
US$ 25.35
(15.02%)
4.37M
BCSBarclays PLC
US$ 13.32
(0.00%)
4.09M
ALITAlight Inc
US$ 7.88
(0.00%)
3.81M
DewDiligence DewDiligence 6 분 전
DE—I agree in that the tractors are the razors and the attached sensors and software packages are the blades. Yes!
Renee Renee 6 분 전
VINO changed to VINOQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
VINO
GBR GBR 7 분 전
Yeah but they've reached another inflection point.
VERI
236T568 236T568 7 분 전
He just announced that he will not take office next term in January 
Lifetime Lifetime 7 분 전
If you believe anything that guy says by now... it alot more about you than him.
BrownRickRoss BrownRickRoss 7 분 전
I have shares! Something tells me that you don’t. Pretty hilarious. Rich guy like you “having fun” LOL
bas2020 bas2020 7 분 전
Paid cabal soldiers would certainly know.
NWBO
fink fink 8 분 전
Your probably going to be merged with AZRH then the shell will have an offshore bank placed in it. Thst bank will be the funding arm for American industries.

No one knows how the metric will work, so many are holding off adding till we know.,

I'm sure Cohen will make a
AZRH
LTListener LTListener 8 분 전
Yeah a funding package or partnership can surface at any time drawing attention and forcing shorts to cover. Pharmas are explosive especially when they have multiple quality assets/irons in the fire. Hence why this one became so attractive to all investor types in tight hands.

Maybe
RSPI
JoeMonte1 JoeMonte1 8 분 전
After your post I thought to see if a 100 share trade would go thru but it did not. I still have Faith something will come out positive with PSPW.
I thought for sure this year, but who knows. I like the fact Belinda is in charge of the ministry of energy in Albania. that is a plus for Falak
PSPW
lighter than AIR lighter than AIR 9 분 전
You’re asking if ‘is it done’ is new??

LOL…where you been? He’s been saying that for years.

Funny thing is, one of these days he’s going to be right…and that day may be closer than ever.
CBRF
Zorax Zorax 9 분 전
Thanks.
Susie924 Susie924 9 분 전
https://x.com/IDoTheThinking/status/1859677927870431507
Bull_Dolphin Bull_Dolphin 9 분 전
Speaking of WHEewwww... Had a TV emergency! Had to run to Costco and get a new one.

It's home, hung on the wall, connected and operating. Life is good again!

85" Samsung NEO Qled (whatever that is).... great picture.
OMOLIVES OMOLIVES 9 분 전
Lol.... New York Republican after Gaetz drops AG bid: ‘Justice has been served’


https://www.nationalreview.com/corner/no-surprise-here-source-close-to-desantis-says-he-wont-appoint-gaetz-to-rubios-senate-seat/

https://investorshub.advfn.com/uimage/uploads/2024/
lizzy241 lizzy241 10 분 전
proliberty, I just noticed the blocks after hrs. Some dirtbag printed 20 sh trade @ .5161. Should be interesting tomorrow if we continue the upward trend. My 40 day resistance number shows .58 cents.👍️
AMRN
DewDiligence DewDiligence 10 분 전
The post I'm replying to aged pretty well, LOL.
I-Glow I-Glow 11 분 전
Cotropia is a Attorney - so he knows how to hide assets.

And docsetc is only trying to scam shareholders.

Stop the nonsense about Clone 3 and Clone 7 - there isn't any patents concerning Clone 3 and Clone 7.

After these clowns scammed you - why do you sti
ENZC
DewDiligence DewDiligence 12 분 전
DE article_from ~4yrs ago—great call by_the Barron’s contributors:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161353722
Jimmy Joe Jimmy Joe 12 분 전
Are the promoters still here touting that DBMM short squeeze to $10 a share?

I'm a retail investor. You tell me if there is anything to "squeeze".
The way some post on this board it does seem like a matter of life and death that this Company get buried. Why the focus~?
AMCS DBMM GMES
lighter than AIR lighter than AIR 12 분 전
And as far as Katiesdad and his ‘sources’ on CBRF…that would be the little red faced troll on his left shoulder tugging on his ear and saying “psst…PSST… tell em there’s no news coming for a while…we need more shares to flip!”…
CBRF
manibiotech manibiotech 14 분 전
https://www.newsweek.com/vivek-ramaswamy-presidential-campaign-new-hampshire-ohio-robodialling-voters-lawsuit-1886849


If you think KG or anyone h
NWBO
somberfox somberfox 14 분 전
You should email tobique and ask if the deal still stands.
RONN
Guido2 Guido2 14 분 전
https://x.com/GuidoPerei/status/1859735754395840823
FNMA
ignatiusrielly35 ignatiusrielly35 14 분 전
Scary. Sorry, Xena. 
AVXL

최근 히스토리

Delayed Upgrade Clock