ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Aspen Insurance Holdings Ltd

Aspen Insurance Holdings Ltd (AHL-C)

25.01
0.00
(0.00%)
마감 09 3월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174139080025.0100.0025.0125.0125.010
174130440025.0100.0025.0125.0125.010
174121800025.0100.0025.0125.0125.010
174113160025.0100.0025.0125.0125.010
174104520025.0100.0025.0125.0125.010
174078600025.0100.0025.0125.0125.010
174069960025.0100.0025.0125.0125.010
174061320025.0100.0025.0125.0125.010
174052680025.0100.0025.0125.0125.010
174044040025.0100.0025.0125.0125.010
174018120025.0100.0025.0125.0125.010
174009480025.0100.0025.0125.0125.010
174000840025.0100.0025.0125.0125.010
173992200025.0100.0025.0125.0125.010
173957640025.0100.0025.0125.0125.010
173949000025.0100.0025.0125.0125.010
173940360025.0100.0025.0125.0125.010
173931720025.0100.0025.0125.0125.010
173923080025.0100.0025.0125.0125.010
173897160025.0100.0025.0125.0125.010
173888520025.0100.0025.0125.0125.010
173879880025.0100.0025.0125.0125.010
173871240025.0100.0025.0125.0125.010
173862600025.0100.0025.0125.0125.010
173836680025.0100.0025.0125.0125.010
173828040025.0100.0025.0125.0125.010
173819400025.0100.0025.0125.0125.010
173810760025.0100.0025.0125.0125.010
173802120025.0100.0025.0125.0125.010
173776200025.0100.0025.0125.0125.010
173767560025.0100.0025.0125.0125.010
173758920025.0100.0025.0125.0125.010
173750280025.0100.0025.0125.0125.010
173715720025.0100.0025.0125.0125.010
173707080025.0100.0025.0125.0125.010
173698440025.0100.0025.0125.0125.010
173689800025.0100.0025.0125.0125.010
173681160025.0100.0025.0125.0125.010
173655240025.0100.0025.0125.0125.010
173637960025.0100.0025.0125.0125.010
173629320025.0100.0025.0125.0125.010
173620680025.0100.0025.0125.0125.010
173594760025.0100.0025.0125.0125.010
173586120025.0100.0025.0125.0125.010
173568840025.010.030.1224.9825.0124.98107060
173560200024.980.010.0424.972524.9731505
173534280024.970.010.0424.9724.9824.9739415
173525640024.96-0-0.0024.9724.9724.9630525
173507784024.960100.0024.9624.969924.9612337
173499720024.960.010.0424.9724.9724.9520208
173473800024.9500.0024.9524.9724.95222114
173465160024.950.010.0424.9524.9724.9462299
173456520024.94-0.01-0.0424.9424.9524.9434921
173447880024.950.020.0824.9724.9724.93125672
173439240024.9300.0024.9324.9624.9370633
173413320024.93-0.61-2.3924.9324.9824.93105244
173404680025.540.010.0425.5425.5525.5455541
173396040025.5300.0025.5325.5425.5310790
173387400025.53-0-0.0225.5225.5425.5211738
173378760025.53490.010.0625.5225.5425.5215381