ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Aspen Insurance Holdings Limited (AHL-C)

  7. Aspen Insurance Holdings Limited (AHL-C) 과거

Aspen Insurance Holdings Limited

Aspen Insurance Holdings Limited (AHL-C)

NYSE
25.45
0.02
(0.078647%)
마감 25 11월 6:00AM
15분 지연
25.45
0.00
(0.00%)
시간외 거래: 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173231880025.450.020.0825.5525.5525.3939755
173223240025.43-0.29-1.1325.625.625.4247592
173214600025.72-0.52-2.0026.126.225.6450984
173205960026.244-0.03-0.1026.3326.3526.2212374
173197320026.270.060.2326.2526.466826.256220
173171400026.21-0.03-0.1126.218926.3526.217493
173162760026.2401-0.12-0.4526.389326.559926.22017957
173154120026.360.030.1126.326.450126.212412275
173145480026.33-0.04-0.1526.3226.5326.326772
173136840026.37-0.24-0.8826.5826.6826.3148939
173110920026.6050.140.5126.5926.6826.57016798
173102280026.470.050.1926.4226.726.4113143
173093640026.42-0.18-0.6826.5326.626.49692
173085000026.60.010.0426.4726.649926.4712878
173076360026.590.040.1526.6426.6926.5725461
173050080026.550.060.2326.3626.615326.3621306
173041440026.490.260.9926.3826.5926.152432116
173032800026.230.060.2326.2726.3326.026704
173024160026.17-0.03-0.1126.0826.279226.016843
173015520026.20.120.4626.0226.4626.0113403
172989600026.0800.0026.0926.219226.075096
172980960026.08-0.06-0.2326.2826.2826.029951
172972320026.14-0.12-0.4626.1926.33526.1422212
172963680026.26-0.02-0.0826.326.4526.247400
172955040026.28-0.14-0.5326.6226.6226.235639
172929120026.42-0.01-0.0426.2826.4626.288818
172920480026.43-0.2-0.7526.5726.5726.3515084
172911840026.630.090.3426.5426.660326.3414451
172903200026.54-0.15-0.5626.559426.696726.384518536
172894560026.690.220.8326.4726.717126.447910
172868640026.47-0.06-0.2326.7226.789926.260119372
172860000026.53-0.13-0.4926.626.6626.519485
172851360026.660.291.1026.3726.7526.2628035
172842720026.370.150.5826.2226.4126.186234
172834080026.2184-0.04-0.1426.1826.4126.1512684
172808160026.255-0.05-0.2026.226.4526.149692
172799520026.30650.020.0626.2926.3426.236409
172790880026.290.040.1526.3326.4526.1911143
172782240026.250.040.1526.2826.489926.2116252
172773600026.21-0.64-2.3826.8526.8526.1766335
172747680026.850.281.0526.6326.9126.615401
172739040026.570.371.4126.2226.8326.140142201
172730400026.2-0.07-0.2726.2526.411126.1615577
172721760026.27-0.07-0.2726.2226.311226.1915361
172713120026.34-0.24-0.9026.5526.5526.1942345
172687200026.580.331.2626.1526.6226.1442395
172678560026.250.080.3126.2226.44226.128036
172669920026.170.050.1726.1126.479926.0916669
172661280026.125-0.02-0.0626.1326.2126.0417802
172652640026.140.090.3526.226.226.0112913
172626720026.05-0.68-2.5426.0826.2226.0531792
172618080026.730.070.2626.6126.91526.6112609
172609440026.660.020.0826.6926.7926.6115412
172600800026.64-0.01-0.0426.6626.7526.612122
172592160026.650.020.0826.6326.760826.5911738
172566240026.63-0.03-0.1126.6426.6626.600114845
172557600026.660.110.4126.591826.7526.591817230
172548960026.550.120.4526.526.64526.4610186
172540320026.43-0.08-0.3026.4826.5526.3728538
172505760026.510.080.3026.426.7626.225126650
172497120026.430.120.4626.309926.5126.1913934
172488480026.310.10.3826.1726.3126.179061
172479840026.210.220.8525.9426.2125.95147
172471200025.99-0.06-0.2325.9426.0725.9178442

최근 히스토리

NYSE
AHL-C
Aspen Insurance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유