ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Armada Hoffler Properties Inc

Armada Hoffler Properties Inc (AHH)

8.9172
-0.0028
( -0.03% )
업데이트: 02:46:28

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.506.307.400.006.850.000.00 %00-
5.003.804.200.004.000.000.00 %00-
7.501.351.700.001.5250.000.00 %00-
10.000.100.050.110.075-0.08-42.11 %11123:31:11
12.500.050.150.050.100.000.00 %011-
15.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.050.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.050.100.050.0750.000.00 %02-
10.000.951.200.851.0750.000.00 %04-
12.503.503.700.003.600.000.00 %00-
15.006.006.200.006.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STECSantech Holdings Limited
US$ 1.71
(162.96%)
102.75M
PEPGPepGen Inc
US$ 2.94
(114.60%)
99.22M
YYAIConnexa Sports Technologies Inc
US$ 1.1901
(85.92%)
115.64M
RETOReTo Eco Solutions Inc
US$ 0.7358
(81.28%)
65.45M
ATPCAgape ATP Corporation
US$ 1.39
(48.50%)
67.63M
THTarget Hospitality Corporation
US$ 4.43
(-52.67%)
8.06M
PTHLPheton Holdings Ltd
US$ 1.77
(-41.00%)
853.18k
NKLANikola Corporation
US$ 0.257999
(-32.11%)
36.02M
WDCWestern Digital Corporation
US$ 49.29
(-28.26%)
7.05M
WIMIWiMi Hologram Cloud Inc
US$ 0.9201
(-27.55%)
16.76M
NVDANVIDIA Corporation
US$ 134.71
(0.21%)
144.8M
PLTRPalantir Technologies Inc
US$ 93.33
(-7.91%)
124.35M
YYAIConnexa Sports Technologies Inc
US$ 1.195
(86.69%)
115.64M
CNEYCN Energy Group Inc
US$ 0.2587
(5.76%)
109.77M
STECSantech Holdings Limited
US$ 1.71
(162.96%)
102.75M
tedpeele tedpeele 5 분 전
$1.30 PDSB reversing on $21 target just out: DJ PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright

The earlier news was very good and the stock is only $1.30 now.


PDS Biotech (NASDAQ: PDSB) has published promising results for its Vers
PDSB
igotthemojo igotthemojo 6 분 전
"actually I had chat gpt make that statement as arrogant as possible"

another lie...AI isnt really all that great but it is far more aticulate than your post was...
and why would you have to use AI anyway for such a short senseless post?...

you seem to rely heavi
KBLB
Crawfors Crawfors 6 분 전
You can pump for awhile.
have fun.
EDXC
StockItOut StockItOut 6 분 전
garbage post, yea, you know how to make your insults bolded...


find a roach, and smoke it, you'll likely find some reality.
MDCE
ace65 ace65 6 분 전
VAYK..buy pressure is coming in..big short is growing. All buys
VAYK
Ecomike Ecomike 6 분 전
You’re cute. Like my dog. He also chases his tail for entertainment.

Huge, Massive,
Godzilla monster sized news peeps.

https://x.com/NotTheMoma2/status/1892962815255646404

https://www.newsfilecorp.com/release/241736/Impact-Fusion-International-T
IFUS
Trooperstocks Trooperstocks 6 분 전
$CYCU Buy the dip $1.06 #News Today https://www.globenewswire.com/news-release/2025/02/24/3030973/0/en/Cycurion-NASDAQ-CYCU-Expands-Cybersecurity-Partnership-with-Leading-National-Public-Health-Association.html
CYCU
linkvest linkvest 6 분 전
Nice Slapping is Happening.... .001 will be up in a couple minutes
RDAR
Myth Myth 6 분 전
Heat Wave - Martha Reeves & The Vandellas

https://www.youtube.com/watch?v=5k0GDQrK2jo
Monksdream Monksdream 6 분 전
WINT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/24/cyzooIMG_5433.gif
WINT
Trooperstocks Trooperstocks 6 분 전
$CYCU Buy the dip $1.06 #News Today https://www.globenewswire.com/news-release/2025/02/24/3030973/0/en/Cycurion-NASDAQ-CYCU-Expands-Cybersecurity-Partnership-with-Leading-National-Public-Health-Association.html
CYCU
ducci1 ducci1 7 분 전
Nice Trade! Right off the Double Bottom & S1 -----5 min Vix now at it's Pivot & Red Line///Bear above///Bull if breaks below ???
SPY
Kool Aid Man Kool Aid Man 7 분 전
AURI owns all of Eddie's worthless tickers...try to keep up

https://finance.yahoo.com/news/auri-inc-roll-acquisition-suti-124500734.html
AURI
ORCA ORCA 7 분 전
LOOKS LIKE IT IS HEADED BELOW $1.00???I SURE HOPE SO.
ILLR
camelion camelion 7 분 전
The ceiling is low if there is a next level up.   This could easily RS since previous common to preferred conversion.  Too many red flags and Qatar management and associates are buying any shares 
style="font-size: 1em"

style="font-size: 1em"$HIRU has been a big disappoint
HIRU
Kimbrown Kimbrown 7 분 전
To support this stock, we will not sell when it is dumped, contrary, buy if you can.💚💤
FNMA
getmoreshares getmoreshares 8 분 전
hope we start regular trading soon
BCAP
linkvest linkvest 8 분 전
Well we already know GlobeTopper Achieves $39.5M in 2024 Revenue.... they anticipate lot larger numbers this year....
ASII
stressfreeliving stressfreeliving 8 분 전
$ASII on your radar for a price reversal. 
ASII
Monroe1 Monroe1 8 분 전
NObody believes you not before not now. UP almost 70% today trying to go over .50 centavos.
Might make it might sell off but close much higher than Friday which was a nice day too. Been
a lot of those lately. Wonder why? Good luck covering.
CYDY
newmedman newmedman 8 분 전
He seems to be working really hard and here's his body of work....

https://bsky.app/profile/krassenstein.bsky.social/post/3liwp4zso622k
otterman otterman 8 분 전
More lies, I did no such thing.
DBMM
One11 One11 8 분 전
So the review is complete, but there's no verdict yet, officially.. correct?
MGON
peanutz peanutz 8 분 전
9's about gone !
RDAR

최근 히스토리

Delayed Upgrade Clock