ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
META Yield Shares Purpose ETF

META Yield Shares Purpose ETF (YMET)

21.40
0.27
(1.28%)
마감 27 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.40
매수가
21.34
매도가
21.48
거래량
872
21.28 일간 변동폭 21.44
0.00 52주 범위 0.00
전일 종가
21.13
개장가
21.28
최근 거래 시간
400
@
21.35
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

YMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIREreAlpha Tech Corporation
US$ 3.71
(170.80%)
50.8M
MGIHMillennium Group International Holdings Ltd
US$ 4.03
(163.40%)
69.49M
SKKSKK Holdings Limited
US$ 1.81
(141.98%)
35.61M
SPRCSciSparc Ltd
US$ 0.4845
(119.03%)
204.7M
ZCARZoomcar Holdings Inc
US$ 2.4901
(74.13%)
52.18M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.145
(-41.62%)
1.28M
LNKSLinkers Industries Ltd
US$ 5.77
(-39.83%)
788.72k
SVRESaverOne 2014 Ltd
US$ 1.0148
(-32.79%)
938.33k
GTIGraphjet Technology
US$ 0.41
(-32.79%)
13.7M
NEUPNeuphoria Therapeutics Inc
US$ 4.60
(-30.62%)
406.94k
SPRCSciSparc Ltd
US$ 0.4843
(118.94%)
204.72M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2139
(50.63%)
179.45M
XTIAXTI Aerospace Inc
US$ 0.0419
(6.89%)
162.88M
RGTIRigetti Computing Inc
US$ 14.011
(23.44%)
129.78M
SMXSMX Security Matters Public Company
US$ 0.321799
(47.61%)
112.97M
koolmc koolmc 3 분 전
agreed
QMMM
tw0122 tw0122 3 분 전
BCG
Tiger Money Tiger Money 3 분 전
MMs are getting scared!
RDGL
JRoon71 JRoon71 3 분 전
Not clear on which patent this is. This is not the new formulation, correct?
AMRN
manibiotech manibiotech 3 분 전
Umm
They got 7% discount upfront and will get another 7% interest on top of that . Moreover they didn't PR what the collateral is in case of default .
When I take a loan from bank , bank is not throwing money at me . 
Maybe you should learn some basics of finance 
NWBO
koolmc koolmc 3 분 전
lol you still haven't answered other posters questions
CNNA
Monksdream Monksdream 3 분 전
ACHR, new 52 week high, EVTL also higher


https://investorshub.advfn.com/uimage/uploads/2024/12/26/cthxbIMG_4197.gif
ACHR EVTL
Skulls999 Skulls999 3 분 전
Here is my email.
bargamian9@gmail.com 
I'm not sure how we get active shareholders to sign the letter.
How many will sign???
We need many to sign..!!
I'd send it with signature required.
If you leave the first signature stop open for me to sign, we should h
MVNT
DiscoverGold DiscoverGold 4 분 전
$NVDA $10+ Million Call Selling...
By: Cheddar Flow | December 26, 2024

• $NVDA $10M+ Call Selling

Even though half the prints were executed at/above the ask, the IV dropped on each order (a sign of net selling)

This whale is closing a large p
NVDA
prototype_101 prototype_101 4 분 전
Lebby's departure was a BUSINESS STRATEGY decision because Lebby was being TOO STUBBORN on the deal making, so now the BOD installed a true seasoned DEAL MAKER but Shorts continue to post any false narrative they can to get Longs to sell their shares

I believe MrLWLG's post summarize
ASM LWLG
chereb19 chereb19 4 분 전
What a bunch of lies..some big whoopers in there
RDGL
jimr1717 jimr1717 4 분 전
Crumble
HMBL
gapole gapole 4 분 전
NUKK...active volcano..now 42-43$$$
NUKK
LakeshoreLeo1953 LakeshoreLeo1953 4 분 전
At the same time express your opinion about Rx price controls.
Funny how that becomes conflicted when SP projections on sales is involved.
AVXL
BlazingStocks BlazingStocks 4 분 전
$FAVO - announced that it has entered into securities purchase agreements with certain investors to purchase 8,000,000 shares of common stock and warrants to purchase up to 8,000,000 shares of common stock, at a purchase price of $0.25 per share and accompanying warrant. The gross proceeds to the Co
FAVO
Chartmaster Chartmaster 5 분 전
We'll see more 3 and 4 billion share volume days coming just like we saw in 2021 imo
PHIL
Welcome2Pinkyland Welcome2Pinkyland 5 분 전
Wowza
CHYI
MagnetLover MagnetLover 5 분 전
Do you really think they gave some money to the SHFT and United Nations Joint SDG Fund?
Given the funding structure of the fund https://jointsdgfund.org/partnerships, it certainly doesn't justify the "Made possible by Quantum"
FLCX
Yo-Yo Yo-Yo 5 분 전
CYN at .60 IDK just got a feeling with that gap up after $1.00 could shoot to $1.60 gonna play some , first needs that $1.00
MahinAgency MahinAgency 5 분 전
2025 coming👀,  Looks good 💃💃
ILLR
zooey zooey 6 분 전
New post on X:

https://x.com/otcgrlf/status/1872331589163638941?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ
GRLF
redspinelpinktopaz redspinelpinktopaz 6 분 전
If a special dividend is announced, they just exercise, so they get the Lightwave, ergo, the shares of the other entity.
LWLG
DiscoverGold DiscoverGold 6 분 전
$VIX Millions Worth of February Put Sellers This Morning...
By: Cheddar Flow | December 26, 2024

• $VIX Millions Worth of February Put Sellers This Morning

These were sold to open (Vol>OI) and are likely a part of a larger hedge strategy.

pbs
VIX
KILLAZILLA KILLAZILLA 6 분 전
you mean BELATED...

TODAY STARTS KWANZAA
XERI
RIGATONI RIGATONI 6 분 전
.52 now cleared and off to that next resistance around .57 on the chart I posted ~Rig

최근 히스토리

Delayed Upgrade Clock