ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Franklin FTSE US Index ETF

Franklin FTSE US Index ETF (FLAM)

48.65
0.20
( 0.41% )
업데이트: 00:04:15
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
48.65
매수가
48.86
매도가
48.92
거래량
150
48.65 일간 변동폭 48.65
0.00 52주 범위 0.00
전일 종가
48.45
개장가
48.65
최근 거래 시간
50
@
48.65
마지막 거래 시간
23:30:00
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FLAM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 1.65
(83.33%)
69.23M
BLBXBlackBoxStocks Inc
US$ 2.8592
(69.18%)
27.42M
IPAImmunoPrecise Antibodies Ltd
US$ 0.7951
(61.28%)
142.47M
NEHCNew Era Helium Inc
US$ 3.8799
(41.60%)
19.3M
POAIPredictive Oncology Inc
US$ 1.74
(37.01%)
2.01M
STFSStar Fashion Culture Holdings Ltd
US$ 1.85
(-86.31%)
6.68M
HEPAHepion Pharmaceuticals Inc
US$ 0.1352
(-57.99%)
6.39M
LSTALisata Therapeutics Inc
US$ 2.83
(-27.44%)
64.13k
HUBCWHub Cyber Security Ltd
US$ 0.0349
(-26.83%)
33.86k
XLOXilio Therapeutics Inc
US$ 0.9299
(-26.78%)
253.12k
IPAImmunoPrecise Antibodies Ltd
US$ 0.493
(0.00%)
49.22M
ASSTAsset Entities Inc
US$ 0.90
(0.00%)
36.72M
RIMEAlgorhythm Holdings Inc
US$ 0.0346
(0.00%)
16.13M
CDIOCardio Diagnostics Holdings Inc
US$ 0.608
(0.00%)
14.04M
NEHCNew Era Helium Inc
US$ 2.74
(0.00%)
11.95M
otcsource otcsource 5 분 전
Any plans for an RS?
COSG
02opida 02opida 5 분 전
AI ~ GWAV
GWAV
Neweconomy Neweconomy 6 분 전
hmmmmm......salon pics not to fancy
AAGC
Myth Myth 6 분 전
Collective Soul - Shine live

https://www.youtube.com/watch?v=rYf0ztJU1NE
gp22 gp22 10 분 전
$OSS: AI Edge Computing leader. Real products & real contracts w/US Military, etc. Link:
https://onestopsystems.com/blogs/press-releases/oss-partners-with-us-special-operations-on-hpc-development-for-rugged-edge-ai-and-ml
OSS
gp22 gp22 10 분 전
$OSS: AI Edge Computing leader. Real products & real contracts w/US Military, etc. Link:
https://onestopsystems.com/blogs/press-releases/oss-partners-with-us-special-operations-on-hpc-development-for-rugged-edge-ai-and-ml
OSS
Strukture Strukture 10 분 전
In ob that .80 break on strong volume and bullish 30min
IPA
Stock Guy777 Stock Guy777 11 분 전
Right On!! Just a mater of time is all!
LUMN
crazy horse 0 crazy horse 0 11 분 전
Having problems posting on I-Hub
BlazingStocks BlazingStocks 11 분 전
$COEP - announces it has regained compliance with Listing Rule 5550(a)(2) (the "Bid Price Rule"), as required by the Nasdaq Hearings Panel's decision of September 17, 2024.https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
Siriam Siriam 12 분 전
Yes, I'm searching by judge...
CLHI
helpx helpx 12 분 전
yes a flip stock nothing more
UATG
Don Don 12 분 전
Will gold "mined in Mexico" be subject to tariffs when reported on a US "companies" tax filing? Only a 25% haircut... 
AABB
waterpro42 waterpro42 13 분 전
Nice slaps this AM
RITE
$Money Bags$ $Money Bags$ 13 분 전
It's been great flipping with a steady up trend.  Call it whatever you will.  Someone already flipping what they got this morning.  
UATG
biotechinvestor1 biotechinvestor1 15 분 전
Hmm. There is no way this board was created in 1970. Is that is Fred DOB?
HALO
6of1 6of1 16 분 전
. The smart money speculates that quantum will make parallel universes and multidimensions accessible. Kaku said this experience made him realize that his understanding of quantum physics was erroneous. The story is the chip went sentient and began downloading data from an as yet unknown intelligen
IONQ
vein vein 17 분 전
I guess this medication is worthless 
CKPT
Reconnoiter Reconnoiter 17 분 전
This is exactly what I am thinking, too.
MVNT
034runner 034runner 20 분 전
Interesting day thus far
TNXP
helpx helpx 21 분 전
Always more cheapies for 15 years
UATG
$Money Bags$ $Money Bags$ 22 분 전
Someone chasing waterfalls this morning at open.  My gtc order at .003 had expired sadly, but it's back in there now.  
UATG
Batman412 Batman412 26 분 전
Id be buying here at 1
TONR
BeerIsGood BeerIsGood 28 분 전
ASST quick jump up

최근 히스토리

Delayed Upgrade Clock