ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Franklin FTSE US Index ETF

Franklin FTSE US Index ETF (FLAM)

49.11
0.02
(0.04%)
마감 02 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173836080049.110.020.0449.149.3149.09119820
173827440049.090.430.8848.8649.0948.861926
173818800048.66-0.13-0.2748.8148.8248.662741
173810160048.790.571.1848.7548.7948.759434
173801520048.22-0.6-1.2348.148.2348.13620
173775600048.82-0.19-0.3948.8848.8848.821300
173766960049.010.130.2748.8249.0148.828643
173758320048.880.430.8948.6548.9448.6530855
173749680048.450.240.5048.4148.4548.3611174
173741040048.21-0.24-0.5048.7448.7448.025250
173715120048.450.641.3448.548.548.453855
173706480047.810.220.4647.8147.8147.81584
173697840047.590.771.6447.6247.6247.582400
173689200046.82-0.01-0.0246.6746.8246.64130444
173680560046.83-0.07-0.1546.5646.8346.5655538
173654640046.9-0.49-1.0347.0547.0546.965167
173646000047.39-0.02-0.0447.3947.3947.390
173637360047.410.140.3047.3547.4447.355008
173628720047.27-0.44-0.9247.647.6547.271931
173620080047.71-0.12-0.2548.1248.1247.71995
173594160047.830.751.5947.5547.9447.463220
173585520047.08-0.03-0.0647.547.5475172
173568240047.11-0.35-0.7447.347.347.11700
173559600047.46-0.56-1.1747.5647.5647.461073
173533680048.02-0.28-0.5847.9448.0247.92808
173506680048.30.380.7948.348.348.3900
173499120047.920.30.6347.8647.9247.866645
173473200047.620.410.8747.6247.6247.6243
173464560047.21-0.3-0.6347.4347.4447.2157947
173455920047.51-0.89-1.8448.448.447.5162073
173447280048.40.030.0648.448.448.45045
173438640048.370.220.4648.348.448.37925
173412720048.150.020.0448.0448.1548.041400
173404080048.13-0.05-0.1048.1848.1848.13258
173395440048.180.410.8648.2148.2548.174562
173386800047.77-0.16-0.3347.947.947.771700
173378160047.93-0.26-0.5448.1448.1447.932741
173352240048.190.531.1148.1548.2348.127300
173343618047.66-0.19-0.4047.9247.9247.661400
173334960047.850.310.6547.5447.8547.54195930
173326320047.540.120.2547.5447.5447.5410
173317680047.420.270.5747.5447.5447.4213780
173291760047.150.080.1747.1847.1847.157445
173283120047.070.070.1547.1647.1647.07300
173274480047-0.31-0.6646.9947.0546.968480
173265840047.310.561.2047.2747.3147.275805
173257200046.750.150.3246.8646.8646.75900
173231280046.60.180.3946.646.646.61789
173222646046.420.290.6346.4346.4446.45255
173214000046.130.060.1345.946.1845.97709
173205360046.070.020.0445.9546.0745.959406
173196720046.05-0.05-0.1146.1546.1546.05821
173170800046.1-0.5-1.0745.9646.145.9668222
173162160046.6-0.13-0.2846.5946.646.598215
173153520046.730.210.4546.6646.7346.663650
173144880046.52-0.05-0.1146.546.5446.52706
173136240046.570.130.2846.6346.6346.571318
173110320046.440.360.7846.5446.5746.445913
173101680046.080.10.2246.1246.1246.08806
173093040045.981.533.4445.654645.6567586
173084400044.450.30.6844.4544.4544.451050
173075760044.15-0.31-0.7044.2444.2444.154875

최근 히스토리

Delayed Upgrade Clock