Open Settle Nasdaq-100 Micro Index【XNDO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
Open Settle Nasdaq-100 Micro Index (XNDO)
Open Settle Nasdaq-100 Micro Index (XNDO) 과거

Open Settle Nasdaq-100 Micro Index (XNDO)

221.35

0.0311

( 0.01% )

업데이트: 23:30:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740002400	221.32248	-0.39	-0.18	221.32248	221.32248	221.32248	0
1739916000	221.71717	1.35	0.61	221.71717	221.71717	221.71717	0
1739570400	220.36834	2.44	1.12	220.36834	220.36834	220.36834	0
1739484000	217.93047	3.26	1.52	217.93047	217.93047	217.93047	0
1739397600	214.66557	-1.5	-0.69	214.66557	214.66557	214.66557	0
1739311200	216.16362	-0.45	-0.21	216.16362	216.16362	216.16362	0
1739224800	216.61799	-1.27	-0.58	216.61799	216.61799	216.61799	0
1738965600	217.88618	1.06	0.49	217.88618	217.88618	217.88618	0
1738879200	216.82724	2.23	1.04	216.82724	216.82724	216.82724	0
1738792800	214.5961	1.43	0.67	214.5961	214.5961	214.5961	0
1738706400	213.16475	2.22	1.05	213.16475	213.16475	213.16475	0
1738620000	210.94845	-5.65	-2.61	210.94845	210.94845	210.94845	0
1738360800	216.60155	1.42	0.66	216.60155	216.60155	216.60155	0
1738274400	215.18045	0.51	0.24	215.18045	215.18045	215.18045	0
1738188000	214.66701	2.85	1.35	214.66701	214.66701	214.66701	0
1738101600	211.81256	1.86	0.88	211.81256	211.81256	211.81256	0
1738015200	209.956	-9.13	-4.17	209.956	209.956	209.956	0
1737756000	219.08703	1.63	0.75	219.08703	219.08703	219.08703	0
1737669600	217.45709	-0.25	-0.12	217.45709	217.45709	217.45709	0
1737583200	217.70942	2.23	1.03	217.70942	217.70942	217.70942	0
1737496800	215.47946	0.06	0.03	215.47946	215.47946	215.47946	0
1737151200	215.42018	2.1	0.99	215.42018	215.42018	215.42018	0
1737064800	213.31713	2.56	1.22	213.31713	213.31713	213.31713	0
1736978400	210.75272	1.59	0.76	210.75272	210.75272	210.75272	0
1736892000	209.16534	3.34	1.62	209.16534	209.16534	209.16534	0
1736805600	205.82733	-4.43	-2.11	205.82733	205.82733	205.82733	0
1736546400	210.25972	-1.49	-0.70	210.25972	210.25972	210.25972	0
1736373600	211.7464	-4.44	-2.05	211.7464	211.7464	211.7464	0
1736287200	216.18585	0.79	0.37	216.18585	216.18585	216.18585	0
1736200800	215.39902	4.31	2.04	215.39902	215.39902	215.39902	0
1735941600	211.08873	-0.27	-0.13	211.08873	211.08873	211.08873	0
1735855200	211.35755	-1.23	-0.58	211.35755	211.35755	211.35755	0
1735682400	212.59185	0.79	0.37	212.59185	212.59185	212.59185	0
1735596000	211.80398	-4.41	-2.04	211.80398	211.80398	211.80398	0
1735336800	216.21011	-0.96	-0.44	216.21011	216.21011	216.21011	0
1735250400	217.17118	1.42	0.66	217.17118	217.17118	217.17118	0
1735077600	215.74775	2.06	0.97	215.74775	215.74775	215.74775	0
1734991200	213.68316	4.2	2.01	213.68316	213.68316	213.68316	0
1734732000	209.47981	-4.45	-2.08	209.47981	209.47981	209.47981	0
1734645600	213.93422	-5.74	-2.61	213.93422	213.93422	213.93422	0
1734559200	219.67528	-0.37	-0.17	219.67528	219.67528	219.67528	0
1734472800	220.04196	1.21	0.55	220.04196	220.04196	220.04196	0
1734386400	218.8295	0.98	0.45	218.8295	218.8295	218.8295	0
1734127200	217.85015	1.14	0.53	217.85015	217.85015	217.85015	0
1734040800	216.71192	1.32	0.61	216.71192	216.71192	216.71192	0
1733954400	215.39072	0.34	0.16	215.39072	215.39072	215.39072	0
1733868000	215.04864	-0.71	-0.33	215.04864	215.04864	215.04864	0
1733781600	215.75522	1.22	0.57	215.75522	215.75522	215.75522	0
1733522400	214.53834	-0.42	-0.20	214.53834	214.53834	214.53834	0
1733436000	214.96034	1.4	0.66	214.96034	214.96034	214.96034	0
1733349600	213.56021	2.53	1.20	213.56021	213.56021	213.56021	0
1733263200	211.03498	1.26	0.60	211.03498	211.03498	211.03498	0
1733176800	209.77665	2.04	0.98	209.77665	209.77665	209.77665	0
1732917600	207.73449	-0.9	-0.43	207.73449	207.73449	207.73449	0
1732744800	208.63765	0.04	0.02	208.63765	208.63765	208.63765	0
1732658400	208.59868	-0.84	-0.40	208.59868	208.59868	208.59868	0
1732572000	209.43872	2.32	1.12	209.43872	209.43872	209.43872	0
1732312800	207.12357	-0.73	-0.35	207.12357	207.12357	207.12357	0
1732226400	207.85357	1.23	0.60	207.85357	207.85357	207.85357	0
1732140000	206.61894	2.36	1.15	206.61894	206.61894	206.61894	0

Open Settle Nasdaq-100 M...

UBS Global Asset Managem...

Colep Portugal Sa 2.35% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관