Open Settle Nasdaq-100 Micro Index【XNDO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
NASDAQI
Open Settle Nasdaq-100 Micro Index (XNDO)
Open Settle Nasdaq-100 Micro Index (XNDO) 과거

Open Settle Nasdaq-100 Micro Index (XNDO)

182.88

-3.48

(-1.87%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	182.87515	-3.48	-1.87	182.87515	182.87515	182.87515	0
1744318800	186.35739	15.5	9.07	186.35739	186.35739	186.35739	0
1744232400	170.86157	-9.49	-5.26	170.86157	170.86157	170.86157	0
1744146000	180.3495	12.87	7.68	180.3495	180.3495	180.3495	0
1744059600	167.47906	-12.46	-6.93	167.47906	167.47906	167.47906	0
1743800400	179.9437	-7.59	-4.05	179.9437	179.9437	179.9437	0
1743714000	187.53548	-4.19	-2.18	187.53548	187.53548	187.53548	0
1743627600	191.72367	-0.35	-0.18	191.72367	191.72367	191.72367	0
1743541200	192.07189	2.31	1.22	192.07189	192.07189	192.07189	0
1743454800	189.75711	-7.5	-3.80	189.75711	189.75711	189.75711	0
1743195600	197.25758	-0.99	-0.50	197.25758	197.25758	197.25758	0
1743109200	198.24895	-4.1	-2.03	198.24895	198.24895	198.24895	0
1743022800	202.34974	0.38	0.19	202.34974	202.34974	202.34974	0
1742936400	201.9696	1.44	0.72	201.9696	201.9696	201.9696	0
1742850000	200.52967	6.02	3.10	200.52967	200.52967	200.52967	0
1742590800	194.50809	-1.16	-0.59	194.50809	194.50809	194.50809	0
1742504400	195.66558	-0.14	-0.07	195.66558	195.66558	195.66558	0
1742418000	195.8008	-0.92	-0.47	195.8008	195.8008	195.8008	0
1742331600	196.72162	-0	-0.00	196.72162	196.72162	196.72162	0
1742245200	196.726	2.26	1.16	196.726	196.726	196.726	0
1741986000	194.46983	-1.05	-0.54	194.46983	194.46983	194.46983	0
1741899600	195.51723	-1.25	-0.63	195.51723	195.51723	195.51723	0
1741813200	196.7647	2.76	1.42	196.7647	196.7647	196.7647	0
1741726800	194.0034	-4.45	-2.24	194.0034	194.0034	194.0034	0
1741640400	198.4525	-1.54	-0.77	198.4525	198.4525	198.4525	0
1741384800	199.99459	-2.68	-1.32	199.99459	199.99459	199.99459	0
1741298400	202.67522	-1.06	-0.52	202.67522	202.67522	202.67522	0
1741212000	203.73283	0.96	0.47	203.73283	203.73283	203.73283	0
1741125600	202.7722	-7.38	-3.51	202.7722	202.7722	202.7722	0
1741039200	210.15516	4.77	2.32	210.15516	210.15516	210.15516	0
1740780000	205.38403	-7.48	-3.52	205.38403	205.38403	205.38403	0
1740693600	212.86709	1.1	0.52	212.86709	212.86709	212.86709	0
1740607200	211.76457	-1.48	-0.69	211.76457	211.76457	211.76457	0
1740520800	213.24415	-3.64	-1.68	213.24415	213.24415	213.24415	0
1740434400	216.88881	-4.32	-1.95	216.88881	216.88881	216.88881	0
1740175200	221.20545	-0.15	-0.07	221.20545	221.20545	221.20545	0
1740088800	221.3536	0.03	0.01	221.3536	221.3536	221.3536	0
1740002400	221.32248	-0.39	-0.18	221.32248	221.32248	221.32248	0
1739916000	221.71717	1.35	0.61	221.71717	221.71717	221.71717	0
1739570400	220.36834	2.44	1.12	220.36834	220.36834	220.36834	0
1739484000	217.93047	3.26	1.52	217.93047	217.93047	217.93047	0
1739397600	214.66557	-1.5	-0.69	214.66557	214.66557	214.66557	0
1739311200	216.16362	-0.45	-0.21	216.16362	216.16362	216.16362	0
1739224800	216.61799	-1.27	-0.58	216.61799	216.61799	216.61799	0
1738965600	217.88618	1.06	0.49	217.88618	217.88618	217.88618	0
1738879200	216.82724	2.23	1.04	216.82724	216.82724	216.82724	0
1738792800	214.5961	1.43	0.67	214.5961	214.5961	214.5961	0
1738706400	213.16475	2.22	1.05	213.16475	213.16475	213.16475	0
1738620000	210.94845	-5.65	-2.61	210.94845	210.94845	210.94845	0
1738360800	216.60155	1.42	0.66	216.60155	216.60155	216.60155	0
1738274400	215.18045	0.51	0.24	215.18045	215.18045	215.18045	0
1738188000	214.66701	2.85	1.35	214.66701	214.66701	214.66701	0
1738101600	211.81256	1.86	0.88	211.81256	211.81256	211.81256	0
1738015200	209.956	-9.13	-4.17	209.956	209.956	209.956	0
1737756000	219.08703	1.63	0.75	219.08703	219.08703	219.08703	0
1737669600	217.45709	-0.25	-0.12	217.45709	217.45709	217.45709	0
1737583200	217.70942	2.23	1.03	217.70942	217.70942	217.70942	0
1737496800	215.47946	0.06	0.03	215.47946	215.47946	215.47946	0
1737151200	215.42018	2.1	0.99	215.42018	215.42018	215.42018	0
1737064800	213.31713	2.56	1.22	213.31713	213.31713	213.31713	0
1736978400	210.75272	1.59	0.76	210.75272	210.75272	210.75272	0
1736892000	209.16534	3.34	1.62	209.16534	209.16534	209.16534	0

Open Settle Nasdaq-100 M...

C and D International In... (PK)

Airtel Africa (PK)

Ligand Pharmaceuticals (PK)

Sahamitr Pressure Contai... (CE)

Kora Saude Participacoes... ON

McMillan Shakespeare (PK)

Canoe Energy Portfolio C...

Ci Canadian Investment C...

OUROFINO S/A ON

Ivz Wld Esg Acc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관