ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
22.7065
-0.06061
(-0.27%)
마감 02 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
49,050,000.00
매수가
22.7671
매도가
22.7671
거래량
-
22.6972 일간 변동폭 22.7939
0.00 52주 범위 0.00
전일 종가
22.7671
개장가
22.7894
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SUSC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
Tahoe2468 Tahoe2468 4 분 전

Still holding!!! 
SOUN
georgie18 georgie18 5 분 전
MBRX...$1.70...🥳...https://schrts.co/hEEwYwfK ...Just moved off all time lows in the $1.50 range...
MBRX
georgie18 georgie18 5 분 전
MBRX...$1.70...🥳...https://schrts.co/hEEwYwfK ...Just moved off all time lows in the $1.50 range...
MBRX
Tahoe2468 Tahoe2468 6 분 전

Happy New Year! Everyone who doesn't Day trade going to pile money into winning stocks for 364 days! 
TNXP
SilkRoad SilkRoad 6 분 전
HAPPY METRIC TON NEW YEAR 2025! Pps increased from .03 to .09 in 2024. That’s 3X. With multi metric tons on the way could the pps 3X again in 2025? I friggin’ hope this will finally be the year all Kongs are rewarded and we see additional 25 ton facilities and/or individual family farms brought
KBLB
RammageRaul RammageRaul 6 분 전
Is it monday yet
TKMO
TKMO
krab krab 7 분 전
Thanks !!
Sounds good to me, as long as settlement does not keep stretching out into Q4-2026.
FNMA
gitreal gitreal 7 분 전
At this time, I see NBRI as a very limited risk and very high reward scenario.

You gotta be kidding. NBRI is one of the most blatant and obvious P&Ds around. Rhodium at levels never seen anywhere on earth, ever? Lying about having permits. A bloated share structure - 20 billion AS.
NBRI
DayitiFromMTL DayitiFromMTL 7 분 전
That may explain M.Assentato former CEO of $NUKK (NASDAQ) pursue $TWOH stock...

https://www.cnbc.com/2024/11/15/bank-of-america-says-trumps-win-will-unlock-small-cap-merger-deals.html
NUKK
Zorax Zorax 7 분 전
Yep, it's 2016 all over again, only the shitface family is going to be incredibly richer.
I'm sure his daughter will be back in some 'official' position now because she doesn't need to run and hide from prosecution.
threewheeler threewheeler 7 분 전
FDCT buckle up and pull those straps tight, we about to launch the mega runner
FDCT
baltimorebullet baltimorebullet 8 분 전
It's a in press, corrected proof with the final version to follow but, WGT!!!
AVXL
Hestheman47 Hestheman47 9 분 전
Like War Machine, you have no clue what you are talking about. If MONI is an OTC ticker, and the new rules have killed the entire market (even the OTCM's quarterlies have told the story about overall volume in this market, it's terrible) HOW does that not have relevance?. Furthermore, you don't know
HGYN MONI OTCM
vp_007_99 vp_007_99 9 분 전
My counter keeps showing a lot of posts on the two boards but no new messages.  Tweedle dum and his/her alt ego must still be spewing the same thing over and over again.
HCWC
georgie18 georgie18 10 분 전
APYX...$1.58...🥳... Lower Highs ...Higher Lows...setting up a Symmetrical Triangle Breakout at $1.95... https://schrts.co/DhhwNakc
APYX
mrfence mrfence 10 분 전
Nooooo,

https://pbs.twimg.com/media/GgFFyvqWwAEVFja?format=jpg&name=medium
not Asian YELLEN! ;-)
https://www.federalreservehistory.org/-/media/images/yellen_janet.jpg
FMCC
in99flyers in99flyers 10 분 전
You have no idea what you're talking about
SHIBUSD
zab zab 10 분 전
Just think after Inauguration Day America will hardly ever see Melania Trump again,  but America will pick up the tab for security,  meals, travel,  shopping,  and most of her lovers. The entire Trump family will provided security and travel for the next four years at taxpayers expense. 
georgie18 georgie18 10 분 전
APYX...$1.58...🥳... Lower Highs ...Higher Lows...setting up a Symmetrical Triangle Breakout at $1.95... https://schrts.co/DhhwNakc
APYX
Tahoe2468 Tahoe2468 10 분 전

Gonna be a great Happy New Year!!! Everyone who doesn't Daytrade going to be piling in money into winning stocks for 364 days! 
SOUN
Elroy Jetson Elroy Jetson 11 분 전
As promised Ukraine has ended transmission of Russian natural gas at the end of their current contract with Gazprom.

This basically means Slovakia will be paying $184 million more for natural gas this year, with most of the supply coming from LNG from the US from Germany through the C
georgie18 georgie18 11 분 전
APYX...$1.58...🥳... Lower Highs ...Higher Lows...setting up a Symmetrical Triangle Breakout at $1.95... https://schrts.co/DhhwNakc
APYX
LoveThemStocks LoveThemStocks 11 분 전
Now THAT's very interesting that Charles Schwab purchased Amprius shares! This is looking better and better every day!
AMPX
Daywa999 Daywa999 11 분 전
It is going to be a happy new year!    
AVXL