ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
JPMorgan U.S. Tech Leaders ETF

JPMorgan U.S. Tech Leaders ETF (JTEK)

84.6728
1.42
(1.70%)
마감 14 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
84.6728
매수가
83.2578
매도가
83.2578
거래량
-
83.2657 일간 변동폭 84.6949
0.00 52주 범위 0.00
전일 종가
83.2578
개장가
83.2657
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JTEK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 0.5378
(86.15%)
25.66M
ANTEAirNet Technology Inc
US$ 0.6496
(47.10%)
702.4k
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 25.25
(25.00%)
1,000
STAIScanTech AI Systems Inc
US$ 2.08
(23.81%)
723.74k
CNTMConnectM Technology Solutions Inc
US$ 1.15
(22.80%)
3.53M
BLACBellevue Life Sciences Acquisition Corporation
US$ 4.75
(-32.62%)
8.59k
NKGNNKGen Biotech Inc
US$ 0.6099
(-20.68%)
108.08k
AENTAlliance Entertainment Holding Corporation
US$ 4.29
(-17.18%)
6.61k
HCTIHealthcare Triangle Inc
US$ 0.485
(-16.98%)
1.3M
BSLKBolt Projects Holdings Inc
US$ 1.03
(-16.26%)
7.97M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5378
(86.15%)
25.66M
MGOLMGO Global Inc
US$ 0.7992
(-5.42%)
11.31M
BSLKBolt Projects Holdings Inc
US$ 1.03
(-16.26%)
7.97M
MBRXMoleculin Biotech Inc
US$ 1.15
(-9.45%)
6.89M
ADTXAditxt Inc
US$ 0.0708
(-5.47%)
6.48M
janice shell janice shell 3 분 전
Sounds very tasty! Some avocado would have made it even better, but their current price is something else we have Trumpty to thank for.
rooster rooster 3 분 전
You a weird motherf**ker
Brysh Brysh 4 분 전
How far out of the loop? It looks like the CEO sold the company to Zenith (a Hong Kong company) - see note 7 in annual report.

https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
Slojab Slojab 4 분 전
Well, all you groovy SANP shareholders, it looks like the stupid pineapple was the "BIG announcement" that Frank was talking about. And it's truly sad that it's the biggest announcement in SANP history. Oh, Frank. You're such an ass.

Holy moly Batman, $SANP BIG announcement mid next w
SANP
Steady_T Steady_T 4 분 전
You have forgotten to consider punitive damages which can be very much larger than the actual damages. Juries like to stick it to large corporations.

Before anyone starts counting the settlement, the judge needs to rule on the magistrate's decisions.
NWBO
ScottishTexan ScottishTexan 4 분 전
Used to be more amusing when we made some money.
HIRU
al44 al44 4 분 전
An analogy-

https://media.gettr.com/group4/getter/2025/02/13/14/1944c229-f155-a608-affd-b53bd59f3263/91e89e9939a3406e051430960a0bdae5_768x0.jpg
SSKILLZ1 SSKILLZ1 5 분 전
VMIR (As Of 2/13/25)

Daily Performance
Value Microcap Index:+0.47%
Value Microcap Index Rebalanced:+0.51%

Overall Performance
Value Microcap Index: -0.54%
Value Microcap Index Rebalanced:-0.37%
Hopeforthefuture3 Hopeforthefuture3 6 분 전
Captain, I still have the opinion that management bonus should be tied to stock performance
NWBO
gt1217 gt1217 6 분 전
On the SEC website once you click the notes.for the day you can see the cases come in once they are talked about 
XRPUSD
ProfitChaser ProfitChaser 6 분 전
MGOL resumed its strong upward movement today after some consolidation. Hit over a buck today. Sometimes these cheap nas stocks can pay off if they can get the PPS back over a buck without having to do a R/S. HOD at $1.05
MGOL
GVInvestments GVInvestments 7 분 전
I agree besides his car sales are Crashing! World Wide people are DUMPING teslas. I keep seeing bumper stickers on teslas that say "I bought this before I knew musk was a wacko".

By the way teslas are more dangerous than the 1970 Ford PINTOS !
TSLA
georgie18 georgie18 7 분 전
https://whalewisdom.com/filer/johnson-johnson
Ayock Ayock 8 분 전
One of the biggest mistakes in life
is to allow yourself to be recruited
by someone to hate another human being
who has never wronged you.

Only fools inherit other people's enemies as some weird sign of loyalty.
SSKILLZ1 SSKILLZ1 8 분 전
VMIR (As Of 2/13/25)

Daily Performance
Value Microcap Index:+0.47%
Value Microcap Index Rebalanced:+0.51%

Overall Performance
Value Microcap Index: -0.54%
Value Microcap Index Rebalanced:-0.37%
CaptainObvious CaptainObvious 8 분 전
There's a core amount I won't sell
NWBO
HGilS HGilS 8 분 전
It was launched on December 26 but not accepted in December. Only in January. Look at the calendar. So the $ could not be recognized. Like 7.1 million.
ELTP
chereb19 chereb19 8 분 전
What evidence do you have that he didn't help?

I think GS is a complete moron but he helped turn the companies financials around.

https://www.globenewswire.com/news-release/2018/09/25/1575922/0/en/Vivos-Inc-Retains-Well-Known-Analyst-George-Sharp-as-Advisor-Updated.htm
RDGL
vlispxpert vlispxpert 8 분 전
SRM volumes still low, we sit .25, they'll come to us...we got time, still month out to spring ;)
SRM
rogers711 rogers711 8 분 전
LFG,  style="font-size: 1em"that's wild... party in bora bora on you 
RDGL
newmedman newmedman 9 분 전
i'd start with yourself
Roman516 Roman516 9 분 전
NoGro, bogus comments
"Hate bad management taking advantage in shareholders. Down 54% in 52 weeks. Never seen a biotech that filed for approval go down like this. Clearly the investment community is not buying it."

The corrupt BPs and MMs are busy at work suppressing NWBO SP. T
NWBO

최근 히스토리

Delayed Upgrade Clock