Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735250400 | 78.992373 | -0.08 | -0.10 | 79.069968 | 79.257925 | 78.385931 | 0 |
| 1735077600 | 79.072342 | 1.21 | 1.55 | 77.86548 | 79.074469 | 77.86548 | 0 |
| 1734991200 | 77.866534 | 0.52 | 0.67 | 77.347567 | 77.985375 | 76.810178 | 0 |
| 1734732000 | 77.350848 | 0.94 | 1.23 | 76.411178 | 78.164597 | 75.236987 | 0 |
| 1734645600 | 76.409068 | -0.36 | -0.47 | 76.770599 | 77.965593 | 76.187646 | 0 |
| 1734559200 | 76.772341 | -3.73 | -4.63 | 80.497028 | 80.589271 | 76.429285 | 0 |
| 1734472800 | 80.498793 | -0.63 | -0.77 | 81.128849 | 81.128849 | 79.985107 | 0 |
| 1734386400 | 81.127373 | 1.4 | 1.75 | 79.740747 | 81.322157 | 79.740747 | 0 |
| 1734127200 | 79.730277 | 0.45 | 0.56 | 79.289621 | 80.124008 | 78.993871 | 0 |
| 1734040800 | 79.283963 | -0.5 | -0.62 | 79.777529 | 79.915137 | 79.189628 | 0 |
| 1733954400 | 79.779154 | 1.69 | 2.17 | 78.083433 | 79.930408 | 78.083433 | 0 |
| 1733868000 | 78.085443 | -1.58 | -1.98 | 79.667302 | 79.900495 | 77.690056 | 0 |
| 1733781600 | 79.662094 | -1.55 | -1.90 | 81.212063 | 81.39149 | 79.23407 | 0 |
| 1733522400 | 81.207978 | 1.43 | 1.79 | 79.792814 | 81.254717 | 79.792814 | 0 |
| 1733436000 | 79.781323 | -0.69 | -0.86 | 80.476805 | 80.521273 | 79.732688 | 0 |
| 1733349600 | 80.471364 | 1.63 | 2.07 | 78.841311 | 80.533264 | 78.841311 | 0 |
| 1733263200 | 78.841617 | 1.39 | 1.80 | 77.45015 | 78.869036 | 77.45015 | 0 |
| 1733176800 | 77.447403 | 0.69 | 0.89 | 76.75876 | 77.634954 | 76.75876 | 0 |
| 1732917600 | 76.760502 | 0.74 | 0.98 | 76.014826 | 77.118048 | 76.014826 | 0 |
| 1732744800 | 76.016516 | -0.83 | -1.09 | 76.849841 | 76.872934 | 75.268425 | 0 |
| 1732658400 | 76.850367 | 0.03 | 0.04 | 76.823736 | 77.462755 | 76.62296 | 0 |
| 1732572000 | 76.823214 | 0.31 | 0.41 | 76.504391 | 77.878384 | 76.504391 | 0 |
| 1732312800 | 76.509826 | 0.72 | 0.95 | 75.831598 | 76.582522 | 75.793218 | 0 |
| 1732226400 | 75.787372 | 1.41 | 1.90 | 74.37436 | 76.171781 | 74.37436 | 0 |
| 1732140000 | 74.376682 | 0.17 | 0.23 | 74.207311 | 74.538913 | 73.416962 | 0 |
| 1732053600 | 74.203736 | 1.05 | 1.43 | 73.155597 | 74.234746 | 72.463208 | 0 |
| 1731967200 | 73.156504 | 0.58 | 0.80 | 72.574666 | 73.413099 | 72.448945 | 0 |
| 1731708000 | 72.578671 | -1.81 | -2.43 | 74.388062 | 74.388062 | 72.152143 | 0 |
| 1731621600 | 74.389312 | -1.08 | -1.42 | 75.459582 | 75.465482 | 74.300875 | 0 |
| 1731535200 | 75.464487 | -0.23 | -0.31 | 75.689919 | 76.262064 | 75.433751 | 0 |
| 1731448800 | 75.698724 | 0.23 | 0.30 | 75.456534 | 76.118327 | 75.206447 | 0 |
| 1731362400 | 75.468658 | 0.41 | 0.55 | 75.065876 | 75.546342 | 74.693746 | 0 |
| 1731103200 | 75.055633 | 0.25 | 0.33 | 74.830628 | 75.068956 | 74.345879 | 0 |
| 1731016800 | 74.810492 | 1.61 | 2.19 | 73.214692 | 74.981137 | 73.214692 | 0 |
| 1730930400 | 73.204984 | 2.46 | 3.48 | 70.741582 | 73.231641 | 70.741582 | 0 |
| 1730844000 | 70.742534 | 1.41 | 2.03 | 69.331749 | 70.757926 | 69.331749 | 0 |
| 1730757600 | 69.332519 | -0.31 | -0.45 | 69.640096 | 69.953114 | 69.088618 | 0 |
| 1730494800 | 69.644832 | 0.7 | 1.02 | 68.942471 | 70.199759 | 68.942471 | 0 |
| 1730408400 | 68.942133 | -2.23 | -3.13 | 71.157089 | 71.157089 | 68.689307 | 0 |
| 1730322000 | 71.170415 | -0.48 | -0.67 | 71.651577 | 71.873375 | 71.02733 | 0 |
| 1730235600 | 71.652739 | 1.05 | 1.48 | 70.606064 | 71.790921 | 70.533357 | 0 |
| 1730149200 | 70.606677 | -0.07 | -0.10 | 70.664666 | 71.091167 | 70.596167 | 0 |
| 1729890000 | 70.674218 | 0.51 | 0.72 | 70.167071 | 71.42803 | 70.167071 | 0 |
| 1729803600 | 70.168246 | 0.89 | 1.29 | 69.27373 | 70.25306 | 69.27373 | 0 |
| 1729717200 | 69.274858 | -1.01 | -1.44 | 70.288344 | 70.288344 | 68.762569 | 0 |
| 1729630800 | 70.289485 | -0.22 | -0.31 | 70.504615 | 70.504615 | 69.953484 | 0 |
| 1729544400 | 70.505566 | 0.25 | 0.36 | 70.254607 | 70.516887 | 69.73835 | 0 |
| 1729285200 | 70.255006 | 0.31 | 0.44 | 69.94231 | 70.63732 | 69.94231 | 0 |
| 1729198800 | 69.947167 | 0.23 | 0.33 | 69.712422 | 70.66157 | 69.712422 | 0 |
| 1729112400 | 69.714184 | -0.01 | -0.02 | 69.728471 | 70.013533 | 69.341207 | 0 |
| 1729026000 | 69.728161 | -1.66 | -2.33 | 71.391225 | 71.391225 | 69.516887 | 0 |
| 1728939600 | 71.392328 | 0.43 | 0.60 | 70.955683 | 71.778823 | 70.955683 | 0 |
| 1728680400 | 70.963664 | 0.55 | 0.78 | 70.415679 | 71.154448 | 70.231939 | 0 |
| 1728594000 | 70.415305 | 0.18 | 0.26 | 70.233167 | 70.619168 | 69.625307 | 0 |
| 1728507600 | 70.234143 | 0.77 | 1.10 | 69.465771 | 70.306401 | 69.322451 | 0 |
| 1728421200 | 69.46825 | 1.07 | 1.57 | 68.394615 | 69.542946 | 68.394615 | 0 |
| 1728334800 | 68.395761 | -0.68 | -0.98 | 69.070084 | 69.070084 | 68.181516 | 0 |
| 1728075600 | 69.073433 | 1.39 | 2.05 | 67.68558 | 69.078401 | 67.68558 | 0 |
| 1727989200 | 67.686657 | -0.03 | -0.04 | 67.714413 | 68.161279 | 67.211953 | 0 |
| 1727902800 | 67.715272 | 0.19 | 0.28 | 67.524144 | 67.990495 | 67.008588 | 0 |
| 1727816400 | 67.523273 | -1.18 | -1.72 | 68.705932 | 68.925771 | 67.094556 | 0 |
| 1727730000 | 68.707139 | -0.13 | -0.18 | 68.829382 | 68.893686 | 68.008113 | 0 |
| 1727470800 | 68.832663 | -0.38 | -0.55 | 69.215554 | 69.412543 | 68.575395 | 0 |
