Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739397600 | 83.257806 | 0.27 | 0.33 | 82.98946 | 83.532642 | 81.848855 | 0 |
| 1739311200 | 82.98625 | -1.22 | -1.45 | 84.214439 | 84.214439 | 82.671273 | 0 |
| 1739224800 | 84.205655 | 1.34 | 1.61 | 82.871378 | 84.386954 | 82.871378 | 0 |
| 1738965600 | 82.870154 | -0.2 | -0.25 | 83.072493 | 84.332426 | 82.659347 | 0 |
| 1738879200 | 83.073907 | 0.17 | 0.21 | 82.902193 | 83.473434 | 82.358029 | 0 |
| 1738792800 | 82.903376 | 0.71 | 0.86 | 82.191295 | 82.919512 | 81.709496 | 0 |
| 1738706400 | 82.192503 | 1.44 | 1.78 | 80.749988 | 82.29057 | 80.749988 | 0 |
| 1738620000 | 80.75259 | -0.76 | -0.94 | 81.51248 | 81.51248 | 78.99536 | 0 |
| 1738360800 | 81.516652 | 0.43 | 0.54 | 81.087935 | 83.190096 | 81.087935 | 0 |
| 1738274400 | 81.082079 | 1.08 | 1.34 | 80.009045 | 81.442845 | 80.009045 | 0 |
| 1738188000 | 80.00624 | -0.41 | -0.50 | 80.40992 | 80.521157 | 79.302977 | 0 |
| 1738101600 | 80.411543 | 2.55 | 3.28 | 77.888818 | 80.651648 | 77.72383 | 0 |
| 1738015200 | 77.857355 | -4.27 | -5.20 | 82.131748 | 82.131748 | 76.797714 | 0 |
| 1737756000 | 82.131748 | -0.17 | -0.21 | 82.300494 | 83.029422 | 81.899702 | 0 |
| 1737669600 | 82.302459 | 0.27 | 0.33 | 82.029637 | 82.305079 | 81.197424 | 0 |
| 1737583200 | 82.030821 | 1.59 | 1.98 | 80.437379 | 82.589778 | 80.437379 | 0 |
| 1737496800 | 80.438263 | 1.34 | 1.69 | 79.094336 | 80.709388 | 79.083691 | 0 |
| 1737151200 | 79.099027 | 1.12 | 1.43 | 77.972645 | 79.664449 | 77.972645 | 0 |
| 1737064800 | 77.980407 | 0.08 | 0.11 | 77.896615 | 78.870281 | 77.864678 | 0 |
| 1736978400 | 77.897829 | 2.21 | 2.92 | 75.686153 | 78.204696 | 75.686153 | 0 |
| 1736892000 | 75.68725 | 0.4 | 0.54 | 75.282557 | 76.641799 | 75.259456 | 0 |
| 1736805600 | 75.283596 | -0.84 | -1.10 | 76.115305 | 76.115305 | 74.409298 | 0 |
| 1736546400 | 76.118616 | -1.18 | -1.53 | 77.301834 | 77.301834 | 75.112873 | 0 |
| 1736373600 | 77.301586 | -0.15 | -0.20 | 77.452639 | 77.575145 | 76.257015 | 0 |
| 1736287200 | 77.453739 | -2.1 | -2.64 | 79.549146 | 79.824633 | 77.046208 | 0 |
| 1736200800 | 79.550261 | 1.44 | 1.84 | 78.106902 | 79.958816 | 78.106902 | 0 |
| 1735941600 | 78.110242 | 1.87 | 2.45 | 76.239512 | 78.140481 | 76.239512 | 0 |
| 1735855200 | 76.240569 | 0.62 | 0.82 | 75.617865 | 76.936881 | 75.285181 | 0 |
| 1735682400 | 75.619858 | -0.9 | -1.18 | 76.524337 | 76.790641 | 75.451611 | 0 |
| 1735596000 | 76.524752 | -1.03 | -1.33 | 77.551727 | 77.551727 | 75.655167 | 0 |
| 1735336800 | 77.554887 | -1.44 | -1.82 | 78.991027 | 78.991027 | 76.681117 | 0 |
| 1735250400 | 78.992373 | -0.08 | -0.10 | 79.069968 | 79.257925 | 78.385931 | 0 |
| 1735077600 | 79.072342 | 1.21 | 1.55 | 77.86548 | 79.074469 | 77.86548 | 0 |
| 1734991200 | 77.866534 | 0.52 | 0.67 | 77.347567 | 77.985375 | 76.810178 | 0 |
| 1734732000 | 77.350848 | 0.94 | 1.23 | 76.411178 | 78.164597 | 75.236987 | 0 |
| 1734645600 | 76.409068 | -0.36 | -0.47 | 76.770599 | 77.965593 | 76.187646 | 0 |
| 1734559200 | 76.772341 | -3.73 | -4.63 | 80.497028 | 80.589271 | 76.429285 | 0 |
| 1734472800 | 80.498793 | -0.63 | -0.77 | 81.128849 | 81.128849 | 79.985107 | 0 |
| 1734386400 | 81.127373 | 1.4 | 1.75 | 79.740747 | 81.322157 | 79.740747 | 0 |
| 1734127200 | 79.730277 | 0.45 | 0.56 | 79.289621 | 80.124008 | 78.993871 | 0 |
| 1734040800 | 79.283963 | -0.5 | -0.62 | 79.777529 | 79.915137 | 79.189628 | 0 |
| 1733954400 | 79.779154 | 1.69 | 2.17 | 78.083433 | 79.930408 | 78.083433 | 0 |
| 1733868000 | 78.085443 | -1.58 | -1.98 | 79.667302 | 79.900495 | 77.690056 | 0 |
| 1733781600 | 79.662094 | -1.55 | -1.90 | 81.212063 | 81.39149 | 79.23407 | 0 |
| 1733522400 | 81.207978 | 1.43 | 1.79 | 79.792814 | 81.254717 | 79.792814 | 0 |
| 1733436000 | 79.781323 | -0.69 | -0.86 | 80.476805 | 80.521273 | 79.732688 | 0 |
| 1733349600 | 80.471364 | 1.63 | 2.07 | 78.841311 | 80.533264 | 78.841311 | 0 |
| 1733263200 | 78.841617 | 1.39 | 1.80 | 77.45015 | 78.869036 | 77.45015 | 0 |
| 1733176800 | 77.447403 | 0.69 | 0.89 | 76.75876 | 77.634954 | 76.75876 | 0 |
| 1732917600 | 76.760502 | 0.74 | 0.98 | 76.014826 | 77.118048 | 76.014826 | 0 |
| 1732744800 | 76.016516 | -0.83 | -1.09 | 76.849841 | 76.872934 | 75.268425 | 0 |
| 1732658400 | 76.850367 | 0.03 | 0.04 | 76.823736 | 77.462755 | 76.62296 | 0 |
| 1732572000 | 76.823214 | 0.31 | 0.41 | 76.504391 | 77.878384 | 76.504391 | 0 |
| 1732312800 | 76.509826 | 0.72 | 0.95 | 75.831598 | 76.582522 | 75.793218 | 0 |
| 1732226400 | 75.787372 | 1.41 | 1.90 | 74.37436 | 76.171781 | 74.37436 | 0 |
| 1732140000 | 74.376682 | 0.17 | 0.23 | 74.207311 | 74.538913 | 73.416962 | 0 |
| 1732053600 | 74.203736 | 1.05 | 1.43 | 73.155597 | 74.234746 | 72.463208 | 0 |
| 1731967200 | 73.156504 | 0.58 | 0.80 | 72.574666 | 73.413099 | 72.448945 | 0 |
| 1731708000 | 72.578671 | -1.81 | -2.43 | 74.388062 | 74.388062 | 72.152143 | 0 |
| 1731621600 | 74.389312 | -1.08 | -1.42 | 75.459582 | 75.465482 | 74.300875 | 0 |
| 1731535200 | 75.464487 | -0.23 | -0.31 | 75.689919 | 76.262064 | 75.433751 | 0 |
