ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Core MSCI Total International Stock ETF

iShares Core MSCI Total International Stock ETF (IXUS)

68.9914
0.63461
(0.93%)
마감 30 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
68.9914
매수가
68.3568
매도가
68.3568
거래량
-
68.4362 일간 변동폭 69.0369
0.00 52주 범위 0.00
전일 종가
68.3568
개장가
68.4565
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IXUS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
dinogreeves dinogreeves 4 분 전
People playing with fire, as in Karma.
SMCI
StockItOut StockItOut 5 분 전
I'll roll with you meitze. Happy Thanksgiving!
XERI
Wrangler1 Wrangler1 6 분 전
No one really knows what Ken is doing much less that he laser focused on anything. Two years ago he said liquidity events were expected by the end of 2002 and yet here we are two years later still with n ear to the ground. and if the stock value is not reflected in the Q the question is why. It is w
WDLF
dinogreeves dinogreeves 8 분 전
https://www.insidermonkey.com/blog/why-super-micro-computer-inc-smci-is-one-of-the-best-extremely-profitable-stocks-to-buy-now-1399497/#google_vignette
SMCI
Fdc4 Fdc4 9 분 전
Scam make people money, if you play accordingly. Here, nobody is getting nothing! How can you make money on something that has been going down for months? It is bashing mate, those are FACTS!!! Too much pumps and talking and the price per share doesn’t go up. Those freaking convertible notes unrestr
HIRU
LTR LTR 9 분 전
"Most of the current volume is market makers selling back and forth to themselves.Longs Haven’t Been Selling."

It would seem that with 1-2 million daily volume they should be able to unwind a large short position over time. But if they are indeed mostly selling to each other and long
NWBO
Wrangler1 Wrangler1 10 분 전
Only when it fits their narrative is it okay. 
WDLF
StockItOut StockItOut 11 분 전
Thanks buddy Doeseph!

Have a good weekend.
XERI
dinogreeves dinogreeves 11 분 전
Exactly, the big short will never misrepresent Nasdaq and not even a law office, like you said a chit head kid wanted to make a quick buck.
SMCI
mrfence mrfence 12 분 전
DEWD, $GME~ Gamestop, can run from $2 to $400 PPS in bankruptcy. That's not reality but it happened then it returned to reality. $FMCC~ $FNMA~ with $Billion$ in cash and quarterly profits is worth $400 pps while trading for $3. That's not reality but it happened and it will return to reality coz tha
BILLION FMCC FNMA
Citrati Citrati 12 분 전
I will be watching these 3 steps first before thinking about 6's. Besides indicator cooling I will be watching for volume movement and money flow for keys to support or more down. Candles can add to the picture as well. So will be watching for signal candles and patterns.
Note on volume that
JOBY
hedge_fun hedge_fun 12 분 전
Inc is worried about climate change, diversity…….

and other such bs.

Their LLC deals with the light work, such as timely filings, transparency, and such.

It “appears” SMCI filed an appeal and will continue on NASDAQ through next week.
SMCI
dinogreeves dinogreeves 17 분 전
Don't mind me, I am just as excited as everyone here, it's been 7 years already, every year it has been the same song and dance, this year, next year, this year next year, for 7 years straight and no light at the end of the tunnel. Here is my 2 cents: TGLO shell, don't remember which quarterly rep
TGLO
Elroy Jetson Elroy Jetson 22 분 전
AI is Changing Oil Country—and Pumping Up Profits — https://www.barrons.com/articles/ai-oil-industry-profit-permian-basin-8adcacdd

The machinery in the vast Permian Basin is getting a lot more productive - not everything is about large language models

Over the past 15
SLB
benz280e benz280e 24 분 전
Pumpers here all listening to each other in the pumping echo chamber. Plus all drinking the same flavor of Kool-Aid. Nearly 2 years now, with zero performance or integrity from the CEO. Can anyone at all here name any recent accomplishment that means anything from Melvin?
GDVM
mouton29 mouton29 32 분 전
In the last 8K, I believe the word price got changed to “offer” price.

That may be your belief, but three minutes of looking at the sec website confirms that you are mistaken.

8K from Nov 26

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000
RVNC
StayHumble StayHumble 35 분 전
BUY low✅Sell HIGH✅$9.99 a Share wow!🍀🍀✅✅
MJNA
WolfOfGrnStreet WolfOfGrnStreet 35 분 전
You just can't stop a running bull! $$$$$$$$$$$$$$$$$$&$!
XRPUSD
Trend22 Trend22 37 분 전
WCVC - Have a good weekend all!!
StayHumble StayHumble 39 분 전
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
The Night Stalker The Night Stalker 40 분 전
jan 2025 play
OTLC
StayHumble StayHumble 42 분 전
✅Major US Xchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
EarningsCentral EarningsCentral 43 분 전
https://youtube.com/shorts/G2BTGaWg858?feature=share $DELL Q3 2025 Earnings Call Recap Video
DELL

최근 히스토리

Delayed Upgrade Clock