ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares iBonds Dec 2034 Term Treasury ETF

iShares iBonds Dec 2034 Term Treasury ETF (IBTP)

25.027
-0.09696
(-0.39%)
마감 09 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.027
매수가
25.124
매도가
25.124
거래량
-
24.9837 일간 변동폭 25.2038
0.00 52주 범위 0.00
전일 종가
25.124
개장가
25.1142
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IBTP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M
fuagf fuagf 4 분 전
thecrusher2011, Yes it did. Repeat: Donald Trump will take the office on 20 January 2025 as a convicted felon. On Thursday night, a sharply divided US supreme court declined to ride to his last-minute rescue. In a one-paragraph order, the majority refused to stay his state court sentencing whose g
WALLnut WALLnut 4 분 전
You keep repeating the same claim, but let’s actually look at the facts. If MK were ‘unable to deliver what the FDA needed years ago,’ then why does the FDA continue engaging with Vivos? The agency doesn’t waste time on ‘hopeless’ projects. They guide companies through the regulatory process, and co
RDGL
Idunno Idunno 5 분 전
Don't feel completely ignored. 
NWBO
longrider51 longrider51 5 분 전
He was referencing this... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175780899
Seems Z prefers not to reply directly to thecru(uis)er2011 sometimes...
DiscoverGold DiscoverGold 6 분 전
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 8, 2025

• Following futures positions of non-commercials are as of February 4, 2025.

WTI crude oil: Currently net long 215.4k, down 47.7k.
WTI
gfp927z gfp927z 6 분 전
>>> Battery firm abandons plan for a $2.6 billion plant in Georgia


AP

by JEFF AMY

February 7, 2025


https://finance.yahoo.com/news/battery-firm-abandons-plan-2-204124656.html


ATLANTA (AP) — A clean ene
bbotcs bbotcs 6 분 전
p_s_h: The terrifying thing is these roaches will flee the building and continue to multiply.
The "smoking gun" that revealed the Biden Administration was Marxist was the plan to tax unrealized gains. It would have been a seizure of assets by the Government.
But a stock at $10 a sh
thecrusher2011 thecrusher2011 7 분 전
The Stormy Daniels stuff was from 2006.
I don't know about you, but I was 19 years younger than I am now back then. That's a pretty big chunk of time being a good boy especially considering he's a billionaire and women probably throw themselves at him left and right.
zab zab 7 분 전
It's called the United States of America for many reasons,  that all States have accepted through debate of elected officials on what is accepted in all 50 states. Trump only wants everyone to do as he wants,  that is against the constitution,  that he swore to uphold. 
doccjc doccjc 7 분 전
What matters to me our trial results and they were really good. Hundred percent safety results. Trial expanded from 30 to 50 patients for a reason. We know the science works and animals and we're about to find out that it works In humans. The share price will take care of itself.. The future is loo
RDGL
lizzy241 lizzy241 7 분 전
kiwi, publicly traded companies have a 90 day window from the last day of the year to file their year end earnings and the 4th qtr earnings are contained within the 10K (Annual report). 10Q's have a 45 day requirement but if not prepared to report the company can ask for a 15 day extension known as
AMRN
gfp927z gfp927z 7 분 전
>>> Battery firm abandons plan for a $2.6 billion plant in Georgia


AP

by JEFF AMY

February 7, 2025


https://finance.yahoo.com/news/battery-firm-abandons-plan-2-204124656.html


ATLANTA (AP) — A clean ene
DiscoverGold DiscoverGold 8 분 전
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 8, 2025

• Following futures positions of non-commercials are as of February 4, 2025.

Gold: Currently net long 302.5k, up 3.1k.

hedgopia.com/wp-c
GLD
WALLnut WALLnut 8 분 전
You're spinning this hard, but let’s stick to reality. FDA meetings are a routine part of the regulatory process, especially for novel therapies like RadioGel. Regulatory agencies encourage pre-submission meetings to ensure companies align with expectations before formal submissions—this isn't some
RDGL
DiscoverGold DiscoverGold 8 분 전
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 8, 2025

• Following futures positions of non-commercials are as of February 4, 2025.

Gold: Currently net long 302.5k, up 3.1k.

hedgopia.com/wp-c
GOLD
gfp927z gfp927z 8 분 전
>>> Battery firm abandons plan for a $2.6 billion plant in Georgia


AP

by JEFF AMY

February 7, 2025


https://finance.yahoo.com/news/battery-firm-abandons-plan-2-204124656.html


ATLANTA (AP) — A clean ene
janice shell janice shell 8 분 전
Trump awards himself the "club championship" trophy at his golf courses. Even when he didn't play in the tournament.

True. So embarrassing.
doccjc doccjc 9 분 전
Final Sprint is next week and a meeting is scheduled with the FDA on February 19th. The IDE submission must be getting close.
RDGL
Mugsy Mugsy 9 분 전
I'm loving the weekend positive energy in here. Many folks are realizing they actually own a piece of a real company that is going to go big (imo of course) and I don't know about you all, but I am absolutely PUMPED to find out what UMAV has to say about their mentioned trip abroad! Things could get
UMAV
ddls ddls 9 분 전
Where has the BIEL massive pump staff gone?..🤠
BIEL
bbotcs bbotcs 9 분 전
al44: Have you ever heard of the "Indivisibles", a political organization of Democratic women? I wonder whether it received USAID funding? If it did, someone or ones need to be brought to justice.
learningcurve2020 learningcurve2020 10 분 전
This one I posted here a while back. It was completely ignored, of course.

>>Early studies showed the safety of the vaccine is acceptable, and subsequent research revealed that some patients survived far longer than expected. "The issue is that it doesn't work for everyone," Dr. Liau
NWBO
DiscoverGold DiscoverGold 10 분 전
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 8, 2025

• Following futures positions of non-commercials are as of February 4, 2025.

E-mini S&P 500: Currently net short 4.8k, down 51.3k.

hedgopia.c

최근 히스토리

Delayed Upgrade Clock