ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
99,822.36
-0.84%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQI
  6. iShares iBonds Dec 2034 Term Treasury ETF (IBTP)

  7. iShares iBonds Dec 2034 Term Treasury ETF (IBTP) 과거

iShares iBonds Dec 2034 Term Treasury ETF

iShares iBonds Dec 2034 Term Treasury ETF (IBTP)

iShares iBonds Dec 2034 Term Treasury ETF
24.9704
-0.02889
(-0.12%)
마감 02 2월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173836080024.970402-0.03-0.1225.01355725.05165824.9011420
173827440024.9992910.010.0625.06455125.06860324.9826720
173818800024.9850870.010.0525.00784125.02797324.8731320
173810160024.971423-0.01-0.0424.9335924.9836124.8944060
173801520024.9805210.170.7024.9622825.00146424.9207450
173775600024.8071150.060.2324.76855224.83203124.7256650
173766960024.749845-0.06-0.2524.76916724.80483924.7177950
173758320024.811777-0.07-0.2824.88111924.90541424.8017510
173749680024.8803860.10.4224.87857524.91930124.8579030
173715120024.77622-0.01-0.0524.87699124.87942424.7730580
173706480024.789020.080.3124.643224.84039224.642470
173697840024.7118020.251.0424.52109524.74377224.5153120
173689200024.4580640.010.0524.43966124.51757124.4191490
173680560024.444884-0.04-0.1724.5025824.50493124.423210
173654640024.486162-0.15-0.6024.61706724.61706724.4452480
173637360024.6341970.010.0524.58752624.67735624.5783910
173628720024.62153-0.14-0.5624.71390124.74170924.6038290
173620080024.758944-0.02-0.0824.79307624.79307624.7012470
173594160024.778504-0.06-0.2624.88441424.89308924.772180
173585520024.842150.040.1724.92152224.92152224.7736150
173568240024.801221-0.08-0.3224.908524.91408224.7853360
173559600024.8796470.180.7424.80679124.88213724.8067910
173533680024.698031-0.09-0.3524.75379824.8019124.6953550
173525040024.7859560.020.0824.68657624.80434424.6769110
173507760024.76562900.0024.72972124.77992124.6926350
173499120024.76497-0.1-0.4124.85016824.86826224.7487770
173473200024.8675840.080.3324.8445124.95207224.8385710
173464560024.78612-0.12-0.4824.84971424.86177524.7385950
173455920024.905871-0.28-1.1325.07280725.14020524.878220
173447280025.190320.020.0725.12290425.23328225.1156440
173438640025.173819-0-0.0125.24331925.25527925.1581690
173412720025.175845-0.11-0.4525.27723925.27944125.1610890
173404080025.290072-0.13-0.5125.37557725.42216925.2897740
173395440025.420246-0.07-0.2925.46112625.55502225.4034050
173386800025.4933-0.06-0.2425.49240625.51971925.4662840
173378160025.554392-0.09-0.3525.60324325.61859625.5479060
173352240025.6433540.070.2725.55891925.68292425.5567170
173343600025.5746820.020.0725.51535625.58265525.4828680
173334960025.5562060.080.3325.38894125.57703325.3659120
173326320025.471936-0.06-0.2525.5157925.59255125.4464090
173317680025.534568-0.1-0.4125.47893225.5729525.4338870
173291760025.6387960.150.5825.5546725.6510525.554670
173274480025.4914120.090.3625.47849625.53413825.4414010
173265840025.399174-0.04-0.1725.40248725.42798925.3418760
173257200025.4414010.291.1425.34369625.46160525.3261420
173231280025.1554120.030.1025.21072325.21105325.1269280
173222640025.130074-0.03-0.1025.15590825.22049225.1022540
173214000025.155506-0.03-0.1025.11476825.19690625.1008570
173205360025.1818380.050.1825.26033125.29477725.1798510
173196720025.1354910.060.2525.00102425.15271424.9990370
173170800025.0736950.020.0725.1131125.1574924.9587690
173162160025.057328-0-0.0025.08779825.17854724.9970490
173153520025.057778-0.05-0.1825.09023625.2346425.0345930
173144880025.103028-0.18-0.7025.18847725.22524225.0672570
173136240025.280681-0.05-0.2125.21765825.28851225.2127970
173110320025.3350540.060.2325.32412325.40725625.2820610
173101680025.2763280.210.8425.10675225.31706625.0802560
173093040025.064811-0.32-1.2425.04758725.13635124.9902890
173084400025.3803170.030.1225.28095525.3869425.2120650
173075760025.3499890.180.7225.35263725.40960525.2797730

최근 히스토리

NASDAQI
IBTP
iShares iBonds Dec 2034 ...
BIT
I10575
XS2942503520 20281229 1.9
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지