ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
27.8969
0.67785
( 2.49% )
업데이트: 04:36:13

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
27.8969
매수가
27.219
매도가
27.219
거래량
-
27.7984 일간 변동폭 27.9955
0.00 52주 범위 0.00
전일 종가
27.219
개장가
27.8177
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FDNI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 0.8614
(85.45%)
249.61M
USEGUS Energy Corp
US$ 4.07
(75.43%)
99.32M
GCTKGlucoTrack Inc
US$ 0.1331
(56.77%)
559.7M
DOGZDogness International Corporation
US$ 27.06
(49.50%)
1.51M
SOPASociety Pass Inc
US$ 1.245
(39.93%)
2.55M
GOEVCanoo Inc
US$ 0.3491
(-74.14%)
37.03M
HEPAHepion Pharmaceuticals Inc
US$ 0.2896
(-38.25%)
868.94k
ORKTOrangeKloud Technology Inc
US$ 0.7311
(-34.72%)
6.69M
WNWMeiwu Technology Company Ltd
US$ 0.2552
(-30.56%)
9.52M
FTAIFTAI Aviation Ltd
US$ 79.82
(-28.97%)
15.07M
GCTKGlucoTrack Inc
US$ 0.1334
(57.13%)
559.74M
CRKNCrown Electrokinetics Corporation
US$ 0.1203
(-3.76%)
365.6M
ASSTAsset Entities Inc
US$ 0.8614
(85.45%)
249.61M
RGTIRigetti Computing Inc
US$ 13.225
(34.54%)
191.87M
RIMEAlgorhythm Holdings Inc
US$ 0.0364
(-12.50%)
162.15M
Golden Cross Golden Cross 24 초 전
$ADTX Loading here for possible pop tomorrow...

#bottom #bottombounce #StocksInFocus
ADTX
jimr1717 jimr1717 39 초 전
No doubt. The CONdog96 🤡™ clown Fools no one.
ATMH
HGilS HGilS 46 초 전
Based on the number of posts, IB_ is not happy - he predicted we go down this week and only next week we start going up...
ELTP
threewheeler threewheeler 49 초 전
yeap not even 2 milly volume, and more news anytime, leave inpatient sellers behind shortly FDCT
FDCT
jcromeenes jcromeenes 1 분 전
Was total sarcasm.
FNMA
Viking61 Viking61 1 분 전
Mmm, maybe $30 million after taxes😂
FNMA
CaptBeer CaptBeer 2 분 전
Hello my Friends. The UK Script Numbers are in for November 2024. Use the link below to view and/or download my Summary Report:

Slide # 1: Monthly comparison of VAZKEPA® vs. 3 Comparator Products from Jan 2022 to Nov. 2024
Slide # 2: Same as Slide # 1 except only comparing VAZK
AMRN
mrfence mrfence 2 분 전
Recent Instagram coverage of our FHFA pick, Bill Pulte.
https://www.instagram.com/kennybsimpson/reel/DFDa4Qju-Pw/
$FMCC~ $FNMA~
FMCC FNMA
yielddude yielddude 2 분 전
AATC out at 9.08
H2004 H2004 2 분 전
Care to add $QMMM, a previous call-out of yours, to the list?
QMMM
StayHumble StayHumble 2 분 전
wow💹25M+ $HIRU XPERT💹BUYS💹💹💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
lifeonthefarm lifeonthefarm 2 분 전
was a scam the minute 1.2b shares were freed up by insiders
IGPK
Bmrboy Bmrboy 3 분 전
Seller being gone is good news. I said from the beginning that I'm not selling a single share under $3 on this one.
Brooge warrants cancelled Brooge warrants cancelled 3 분 전
you're up over a million, how much money do you need?
FNMA
Rainer Rainer 3 분 전
https://x.com/PDGOInc/status/1881755140996444417
PDGO
MrJones77 MrJones77 3 분 전
https://corpgov.law.harvard.edu/2024/11/06/chancery-rejects-bid-for-an-equitable-eraser/
i_like_bb_stock i_like_bb_stock 3 분 전
GWAV took a few down here had an offering last week, looks ready to bounce
GWAV
lifeonthefarm lifeonthefarm 3 분 전
10 cents
ADHC
LVerstee LVerstee 4 분 전
You are partially correct about one thing: I am retired, which means I have time. However, that time is dedicated to business. I made time specifically to help pursue justice for those who genuinely sought my help and needed it. A soft approach proved ineffective. Being labeled a criminal simply for
ITUP
i_like_bb_stock i_like_bb_stock 4 분 전
GWAV took a few down here had an offering last week, looks ready to bounce
GWAV
GVInvestments GVInvestments 4 분 전
Well I think when Lamberth saw videos of a person hitting the doors or windows of the capital and saw that person push and assault police officers he had no choice but to sentence that person. I think he will also see that harm and attack was done on Fannie Mae and that he needs to do justice and fr
FNMA
Chartmaster Chartmaster 4 분 전
Target 158
MMM
IceCold8 IceCold8 4 분 전
Well I wish I could buy like you. I haven't been able to work since 2022 and thought I'd at least have some pocket money.
CGAC
sab63090 sab63090 4 분 전
Investor
Hard to argue with those highlighted facts!

Seems as though Missling stepped into some mud along this journey as you have suggested. Maybe Dr. Jin and Dr. Sabbagh have improved his position?

You might have noticed that Dr. Talavera is a SVP which se
AVXL

최근 히스토리

Delayed Upgrade Clock