OMX Copenhagen Food Producers PI【CX451020PI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
NASDAQI
OMX Copenhagen Food Producers PI (CX451020PI)
OMX Copenhagen Food Producers PI (CX451020PI) 과거

OMX Copenhagen Food Producers PI (CX451020PI)

3,845.14

-21.31

(-0.55%)

마감 27 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743022800	3845.139	-21.31	-0.55	3845.139	3845.139	3845.139	0
1742936400	3866.4509	-10.66	-0.27	3866.4509	3866.4509	3866.4509	0
1742850000	3877.1069	11.47	0.30	3877.1069	3877.1069	3877.1069	0
1742590800	3865.6411	-85.25	-2.16	3865.6411	3865.6411	3865.6411	0
1742504400	3950.8889	-42.62	-1.07	3950.8889	3950.8889	3950.8889	0
1742418000	3993.5128	43.43	1.10	3993.5128	3993.5128	3993.5128	0
1742331600	3950.079	-12.28	-0.31	3950.079	3950.079	3950.079	0
1742245200	3962.3547	55.71	1.43	3962.3547	3962.3547	3962.3547	0
1741986000	3906.6453	42.62	1.10	3906.6453	3906.6453	3906.6453	0
1741899600	3864.0214	20.5	0.53	3864.0214	3864.0214	3864.0214	0
1741813200	3843.5193	75.4	2.00	3843.5193	3843.5193	3843.5193	0
1741726800	3768.1176	63.94	1.73	3768.1176	3768.1176	3768.1176	0
1741640400	3704.1818	-43.43	-1.16	3704.1818	3704.1818	3704.1818	0
1741384800	3747.6155	98.33	2.69	3747.6155	3747.6155	3747.6155	0
1741298400	3649.2822	-87.44	-2.34	3649.2822	3649.2822	3649.2822	0
1741212000	3736.7258	249.36	7.15	3736.7258	3736.7258	3736.7258	0
1741125600	3487.3693	-76.7	-2.15	3487.3693	3487.3693	3487.3693	0
1741039200	3564.0683	-20	-0.56	3564.0683	3564.0683	3564.0683	0
1740780000	3584.0711	-96.7	-2.63	3584.0711	3584.0711	3584.0711	0
1740693600	3680.7729	42.98	1.18	3680.7729	3680.7729	3680.7729	0
1740607200	3637.7943	-32.23	-0.88	3637.7943	3637.7943	3637.7943	0
1740520800	3670.0283	21.49	0.59	3670.0283	3670.0283	3670.0283	0
1740434400	3648.539	52.98	1.47	3648.539	3648.539	3648.539	0
1740175200	3595.559	11.49	0.32	3595.559	3595.559	3595.559	0
1740088800	3584.0711	-10.74	-0.30	3584.0711	3584.0711	3584.0711	0
1740002400	3594.8158	-10.74	-0.30	3594.8158	3594.8158	3594.8158	0
1739916000	3605.5604	10.74	0.30	3605.5604	3605.5604	3605.5604	0
1739570400	3594.8158	22.23	0.62	3594.8158	3594.8158	3594.8158	0
1739484000	3572.5832	-0.74	-0.02	3572.5832	3572.5832	3572.5832	0
1739397600	3573.3265	-20.75	-0.58	3573.3265	3573.3265	3573.3265	0
1739311200	3594.0725	17.16	0.48	3594.0725	3594.0725	3594.0725	0
1739224800	3576.9138	-8.51	-0.24	3576.9138	3576.9138	3576.9138	0
1738965600	3585.4287	34.46	0.97	3585.4287	3585.4287	3585.4287	0
1738879200	3550.9651	56.7	1.62	3550.9651	3550.9651	3550.9651	0
1738792800	3494.269	-53.38	-1.50	3494.269	3494.269	3494.269	0
1738706400	3547.6528	-27.03	-0.76	3547.6528	3547.6528	3547.6528	0
1738620000	3574.6841	-44.47	-1.23	3574.6841	3574.6841	3574.6841	0
1738360800	3619.1491	-8.52	-0.23	3619.1491	3619.1491	3619.1491	0
1738274400	3627.6641	-12.23	-0.34	3627.6641	3627.6641	3627.6641	0
1738188000	3639.8952	64.47	1.80	3639.8952	3639.8952	3639.8952	0
1738101600	3575.4273	6.69	0.19	3575.4273	3575.4273	3575.4273	0
1738015200	3568.7382	23.72	0.67	3568.7382	3568.7382	3568.7382	0
1737756000	3545.0192	-22.23	-0.62	3545.0192	3545.0192	3545.0192	0
1737669600	3567.2518	-14.46	-0.40	3567.2518	3567.2518	3567.2518	0
1737583200	3581.7126	32.23	0.91	3581.7126	3581.7126	3581.7126	0
1737496800	3549.4786	-17.77	-0.50	3549.4786	3549.4786	3549.4786	0
1737151200	3567.2518	-78.19	-2.14	3567.2518	3567.2518	3567.2518	0
1737064800	3645.4372	-20.75	-0.57	3645.4372	3645.4372	3645.4372	0
1736978400	3666.1833	-4.8	-0.13	3666.1833	3666.1833	3666.1833	0
1736892000	3670.9821	47.78	1.32	3670.9821	3670.9821	3670.9821	0
1736805600	3623.2047	-42.98	-1.17	3623.2047	3623.2047	3623.2047	0
1736546400	3666.1833	22.23	0.61	3666.1833	3666.1833	3666.1833	0
1736373600	3643.9507	-67.44	-1.82	3643.9507	3643.9507	3643.9507	0
1736287200	3711.3915	-11.49	-0.31	3711.3915	3711.3915	3711.3915	0
1736200800	3722.8794	-10.74	-0.29	3722.8794	3722.8794	3722.8794	0
1735941600	3733.6241	-5.95	-0.16	3733.6241	3733.6241	3733.6241	0
1735855200	3739.5699	209.35	5.93	3739.5699	3739.5699	3739.5699	0
1735682400	3530.219	0	0.00	3530.219	3530.219	3530.219	0
1735596000	3530.219	77.44	2.24	3530.219	3530.219	3530.219	0
1735336800	3452.7768	-10.41	-0.30	3452.7768	3452.7768	3452.7768	0

OMX Copenhagen Food Prod...

Exchange Traded

SG Natural Gas Future

Challenger Energy

Investlinx Capita Apprec...

Euronext G Scor 230524 P...

CQS Natural Resources Gr...

Learning Technologies

Solactive X5 Daily

Gulf Keystone Petroleum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관