Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 16.744588 | 0.28 | 1.70 | 16.533187 | 16.80376 | 16.428564 | 0 |
| 1744318800 | 16.465323 | -0.01 | -0.07 | 16.59662 | 16.620989 | 16.121775 | 0 |
| 1744232400 | 16.47747 | 0.71 | 4.52 | 15.7533 | 16.527536 | 15.581849 | 0 |
| 1744146000 | 15.764574 | -0.11 | -0.66 | 15.97108 | 16.275262 | 15.64439 | 0 |
| 1744059600 | 15.869977 | -0.51 | -3.13 | 16.160791 | 16.379845 | 15.600022 | 0 |
| 1743800400 | 16.382722 | -0.58 | -3.43 | 16.931947 | 16.936466 | 16.296147 | 0 |
| 1743714000 | 16.964537 | -0.26 | -1.53 | 17.371434 | 17.402211 | 16.956148 | 0 |
| 1743627600 | 17.228364 | 0.09 | 0.53 | 17.144256 | 17.241585 | 17.045833 | 0 |
| 1743541200 | 17.137891 | 0.08 | 0.49 | 17.071515 | 17.167712 | 16.958902 | 0 |
| 1743454800 | 17.053528 | -0.01 | -0.07 | 17.023589 | 17.131621 | 16.874358 | 0 |
| 1743195600 | 17.064905 | -0.09 | -0.53 | 17.185096 | 17.227161 | 17.03007 | 0 |
| 1743109200 | 17.155477 | -0.03 | -0.17 | 17.171886 | 17.250087 | 17.106667 | 0 |
| 1743022800 | 17.183862 | 0.06 | 0.33 | 17.133896 | 17.264353 | 17.128645 | 0 |
| 1742936400 | 17.12808 | 0.07 | 0.39 | 17.073469 | 17.175576 | 17.045334 | 0 |
| 1742850000 | 17.061251 | 0.1 | 0.62 | 16.938726 | 17.168219 | 16.923132 | 0 |
| 1742590800 | 16.95653 | -0.17 | -1.01 | 17.103334 | 17.106567 | 16.902576 | 0 |
| 1742504400 | 17.129968 | -0.09 | -0.55 | 17.255617 | 17.261043 | 17.105416 | 0 |
| 1742418000 | 17.224208 | 0.07 | 0.40 | 17.130349 | 17.278357 | 17.086139 | 0 |
| 1742331600 | 17.155149 | -0.07 | -0.42 | 17.205337 | 17.211353 | 17.09091 | 0 |
| 1742245200 | 17.22701 | 0.11 | 0.64 | 17.132033 | 17.297042 | 17.089352 | 0 |
| 1741986000 | 17.117169 | 0.3 | 1.81 | 16.825283 | 17.125057 | 16.819803 | 0 |
| 1741899600 | 16.813646 | -0.1 | -0.57 | 16.885635 | 16.905083 | 16.742097 | 0 |
| 1741813200 | 16.910772 | -0.16 | -0.93 | 17.04107 | 17.110764 | 16.896389 | 0 |
| 1741726800 | 17.070071 | -0.28 | -1.64 | 17.383508 | 17.384746 | 17.055625 | 0 |
| 1741640400 | 17.354241 | -0.04 | -0.24 | 17.434272 | 17.563577 | 17.274132 | 0 |
| 1741384800 | 17.395562 | 0.22 | 1.25 | 17.159383 | 17.42219 | 17.117998 | 0 |
| 1741298400 | 17.180113 | -0.03 | -0.17 | 17.212813 | 17.222853 | 17.038574 | 0 |
| 1741212000 | 17.209057 | 0.08 | 0.48 | 17.075434 | 17.252288 | 17.073063 | 0 |
| 1741125600 | 17.126528 | -0.14 | -0.79 | 17.311185 | 17.313274 | 17.091491 | 0 |
| 1741039200 | 17.26307 | -0.07 | -0.42 | 17.330097 | 17.453403 | 17.211131 | 0 |
| 1740780000 | 17.336048 | 0.1 | 0.59 | 17.218628 | 17.360283 | 17.1627 | 0 |
| 1740693600 | 17.233806 | -0.07 | -0.39 | 17.298667 | 17.310814 | 17.21848 | 0 |
| 1740607200 | 17.302053 | -0.05 | -0.31 | 17.347788 | 17.414466 | 17.299035 | 0 |
| 1740520800 | 17.356407 | 0.16 | 0.93 | 17.195009 | 17.403572 | 17.188455 | 0 |
| 1740434400 | 17.196783 | -0.05 | -0.29 | 17.256161 | 17.279625 | 17.158256 | 0 |
| 1740175200 | 17.247025 | -0.19 | -1.07 | 17.41019 | 17.476297 | 17.196715 | 0 |
| 1740088800 | 17.432891 | -0.08 | -0.45 | 17.489434 | 17.490316 | 17.333998 | 0 |
| 1740002400 | 17.512431 | -0.09 | -0.52 | 17.592318 | 17.593228 | 17.43812 | 0 |
| 1739916000 | 17.603332 | 0.09 | 0.51 | 17.478269 | 17.62638 | 17.462232 | 0 |
| 1739570400 | 17.513143 | -0.01 | -0.06 | 17.559425 | 17.655491 | 17.477766 | 0 |
| 1739484000 | 17.52382 | 0.15 | 0.86 | 17.381703 | 17.534444 | 17.371005 | 0 |
| 1739397600 | 17.374794 | -0.14 | -0.78 | 17.48796 | 17.498572 | 17.241441 | 0 |
| 1739311200 | 17.511146 | 0.23 | 1.31 | 17.306565 | 17.544901 | 17.303035 | 0 |
| 1739224800 | 17.284196 | 0.1 | 0.60 | 17.200758 | 17.295719 | 17.169076 | 0 |
| 1738965600 | 17.181568 | -0.15 | -0.85 | 17.321505 | 17.354138 | 17.161852 | 0 |
| 1738879200 | 17.328706 | 0.01 | 0.03 | 17.30623 | 17.378572 | 17.248355 | 0 |
| 1738792800 | 17.323488 | 0.11 | 0.64 | 17.228188 | 17.360589 | 17.221326 | 0 |
| 1738706400 | 17.213655 | -0.06 | -0.34 | 17.275333 | 17.374367 | 17.212181 | 0 |
| 1738620000 | 17.271922 | -0.05 | -0.26 | 17.254295 | 17.302131 | 16.952012 | 0 |
| 1738360800 | 17.317005 | 0.01 | 0.06 | 17.330747 | 17.426936 | 17.271527 | 0 |
| 1738274400 | 17.306903 | 0.14 | 0.84 | 17.204275 | 17.376483 | 17.191778 | 0 |
| 1738188000 | 17.162806 | -0.13 | -0.75 | 17.302858 | 17.325392 | 17.134007 | 0 |
| 1738101600 | 17.292994 | -0.05 | -0.29 | 17.308477 | 17.34018 | 17.217853 | 0 |
| 1738015200 | 17.342849 | 0.24 | 1.39 | 17.133396 | 17.34802 | 17.115256 | 0 |
| 1737756000 | 17.105619 | -0.12 | -0.71 | 17.206393 | 17.231014 | 17.067601 | 0 |
| 1737669600 | 17.227736 | -0.01 | -0.05 | 17.239909 | 17.279163 | 17.160642 | 0 |
| 1737583200 | 17.235769 | -0.14 | -0.83 | 17.364175 | 17.368133 | 17.228529 | 0 |
| 1737496800 | 17.379282 | 0.25 | 1.48 | 17.154301 | 17.394927 | 17.151296 | 0 |
| 1737151200 | 17.12553 | 0.05 | 0.27 | 17.070641 | 17.219672 | 17.069233 | 0 |
| 1737064800 | 17.079464 | 0.18 | 1.09 | 16.878046 | 17.095259 | 16.877026 | 0 |
| 1736978400 | 16.895 | 0.23 | 1.40 | 16.7606 | 17.019406 | 16.75677 | 0 |
| 1736892000 | 16.661918 | 0.21 | 1.30 | 16.455608 | 16.66478 | 16.444175 | 0 |
| 1736805600 | 16.4475 | 0.14 | 0.84 | 16.312729 | 16.447537 | 16.233685 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
