Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737756000 | 17.105619 | -0.12 | -0.71 | 17.206393 | 17.231014 | 17.067601 | 0 |
| 1737669600 | 17.227736 | -0.01 | -0.05 | 17.239909 | 17.279163 | 17.160642 | 0 |
| 1737583200 | 17.235769 | -0.14 | -0.83 | 17.364175 | 17.368133 | 17.228529 | 0 |
| 1737496800 | 17.379282 | 0.25 | 1.48 | 17.154301 | 17.394927 | 17.151296 | 0 |
| 1737151200 | 17.12553 | 0.05 | 0.27 | 17.070641 | 17.219672 | 17.069233 | 0 |
| 1737064800 | 17.079464 | 0.18 | 1.09 | 16.878046 | 17.095259 | 16.877026 | 0 |
| 1736978400 | 16.895 | 0.23 | 1.40 | 16.7606 | 17.019406 | 16.75677 | 0 |
| 1736892000 | 16.661918 | 0.21 | 1.30 | 16.455608 | 16.66478 | 16.444175 | 0 |
| 1736805600 | 16.4475 | 0.14 | 0.84 | 16.312729 | 16.447537 | 16.233685 | 0 |
| 1736546400 | 16.310651 | -0.3 | -1.81 | 16.553221 | 16.56109 | 16.304414 | 0 |
| 1736373600 | 16.610931 | -0.04 | -0.24 | 16.551113 | 16.618383 | 16.421022 | 0 |
| 1736287200 | 16.651194 | -0.06 | -0.38 | 16.759122 | 16.791949 | 16.597603 | 0 |
| 1736200800 | 16.715273 | -0.08 | -0.45 | 16.82955 | 16.846011 | 16.68306 | 0 |
| 1735941600 | 16.790909 | 0.03 | 0.19 | 16.742951 | 16.823102 | 16.710344 | 0 |
| 1735855200 | 16.75937 | -0.11 | -0.64 | 16.835161 | 16.980433 | 16.741002 | 0 |
| 1735682400 | 16.867946 | -0.01 | -0.08 | 16.871174 | 16.958165 | 16.824922 | 0 |
| 1735596000 | 16.881381 | -0.25 | -1.44 | 16.970357 | 16.97448 | 16.754076 | 0 |
| 1735336800 | 17.127535 | -0.12 | -0.68 | 17.254309 | 17.258832 | 17.069763 | 0 |
| 1735250400 | 17.244967 | 0.03 | 0.17 | 17.213482 | 17.257955 | 17.146278 | 0 |
| 1735077600 | 17.216497 | 0.1 | 0.57 | 17.150636 | 17.217525 | 17.116128 | 0 |
| 1734991200 | 17.11885 | -0.02 | -0.11 | 17.137825 | 17.153277 | 17.019217 | 0 |
| 1734732000 | 17.138481 | 0.08 | 0.48 | 17.011629 | 17.233433 | 16.933911 | 0 |
| 1734645600 | 17.057316 | -0.09 | -0.54 | 17.155857 | 17.309396 | 17.057253 | 0 |
| 1734559200 | 17.149807 | -0.58 | -3.26 | 17.716031 | 17.746626 | 17.145128 | 0 |
| 1734472800 | 17.728616 | -0.14 | -0.78 | 17.847878 | 17.855857 | 17.722942 | 0 |
| 1734386400 | 17.86846 | -0.04 | -0.24 | 17.8915 | 17.970408 | 17.841129 | 0 |
| 1734127200 | 17.912126 | -0.13 | -0.71 | 18.009249 | 18.012939 | 17.868627 | 0 |
| 1734040800 | 18.039571 | -0.11 | -0.59 | 18.185649 | 18.187702 | 18.031496 | 0 |
| 1733954400 | 18.146706 | -0.04 | -0.24 | 18.186634 | 18.284169 | 18.110783 | 0 |
| 1733868000 | 18.190178 | -0.22 | -1.19 | 18.384443 | 18.386416 | 18.045504 | 0 |
| 1733781600 | 18.408491 | 0.05 | 0.26 | 18.370875 | 18.46338 | 18.370571 | 0 |
| 1733522400 | 18.360609 | -0.08 | -0.41 | 18.401424 | 18.476686 | 18.321784 | 0 |
| 1733436000 | 18.435796 | -0.06 | -0.34 | 18.535891 | 18.551424 | 18.431271 | 0 |
| 1733349600 | 18.498244 | -0.08 | -0.43 | 18.547063 | 18.550962 | 18.437705 | 0 |
| 1733263200 | 18.579023 | 0.18 | 0.96 | 18.450094 | 18.641961 | 18.443954 | 0 |
| 1733176800 | 18.402749 | -0.03 | -0.14 | 18.422284 | 18.428033 | 18.277756 | 0 |
| 1732917600 | 18.428967 | 0.03 | 0.17 | 18.326502 | 18.45407 | 18.311945 | 0 |
| 1732744800 | 18.397904 | 0.05 | 0.26 | 18.377547 | 18.536095 | 18.375115 | 0 |
| 1732658400 | 18.350621 | -0.13 | -0.71 | 18.490977 | 18.493326 | 18.298046 | 0 |
| 1732572000 | 18.480994 | 0.19 | 1.05 | 18.299963 | 18.55922 | 18.297675 | 0 |
| 1732312800 | 18.288426 | 0.14 | 0.77 | 18.152397 | 18.29762 | 18.150993 | 0 |
| 1732226400 | 18.148253 | 0.12 | 0.68 | 18.01578 | 18.198966 | 17.992087 | 0 |
| 1732140000 | 18.026346 | -0.01 | -0.06 | 18.046011 | 18.071747 | 17.965198 | 0 |
| 1732053600 | 18.036967 | -0.01 | -0.05 | 18.052712 | 18.061796 | 17.915839 | 0 |
| 1731967200 | 18.045793 | 0.09 | 0.50 | 17.964926 | 18.090816 | 17.919182 | 0 |
| 1731708000 | 17.956761 | -0.01 | -0.03 | 17.955088 | 17.991147 | 17.88008 | 0 |
| 1731621600 | 17.962247 | -0.1 | -0.53 | 18.097729 | 18.163019 | 17.955449 | 0 |
| 1731535200 | 18.058243 | -0.02 | -0.11 | 18.074288 | 18.138997 | 18.044891 | 0 |
| 1731448800 | 18.077613 | -0.23 | -1.27 | 18.260298 | 18.277588 | 18.057101 | 0 |
| 1731362400 | 18.310081 | 0.12 | 0.68 | 18.244702 | 18.359047 | 18.241992 | 0 |
| 1731103200 | 18.186161 | -0.07 | -0.40 | 18.253145 | 18.256312 | 18.139662 | 0 |
| 1731016800 | 18.259682 | -0.05 | -0.28 | 18.40351 | 18.406811 | 18.221393 | 0 |
| 1730930400 | 18.311808 | 0.26 | 1.43 | 17.992358 | 18.349295 | 17.981092 | 0 |
| 1730844000 | 18.05367 | 0.37 | 2.10 | 17.74946 | 18.054718 | 17.721085 | 0 |
| 1730757600 | 17.682336 | 0.11 | 0.64 | 17.639939 | 17.822857 | 17.636856 | 0 |
| 1730494800 | 17.570367 | -0.1 | -0.54 | 17.661516 | 17.766602 | 17.568168 | 0 |
| 1730408400 | 17.666046 | -0.22 | -1.22 | 17.863095 | 17.863596 | 17.665214 | 0 |
| 1730322000 | 17.883576 | 0.03 | 0.14 | 17.852137 | 18.007294 | 17.850954 | 0 |
| 1730235600 | 17.857917 | -0.16 | -0.91 | 17.984444 | 17.990472 | 17.736095 | 0 |
| 1730149200 | 18.022091 | 0.1 | 0.56 | 17.954696 | 18.189496 | 17.9542 | 0 |
