ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
TEST

TEST (ZVZZT)

25.41
6.04
(31.18%)
마감 21 12월 6:00AM
20.25
-5.16
(-20.31%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.41
매수가
19.37
매도가
25.03
거래량
200,651
17.43 일간 변동폭 20.25
0.00 52주 범위 0.00
전일 종가
19.37
개장가
19.20
최근 거래 시간
43
@
25.03
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 4,002,516
VWAP
19.9477

ZVZZT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ZVZZT - Frequently Asked Questions (FAQ)

What is the current TEST share price?
The current share price of TEST is US$ 25.41
What is the 1 year trading range for TEST share price?
TEST has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
shoondale shoondale 6 분 전
Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him the president of their MedeSol company and then beg the judge to allow him to serve time as their president rather than serve his time to the society he swindled?
https:
MGON
hnbadger1 hnbadger1 15 분 전
It seems like Anavex has built a proprietary software and diagnostic toolkit for CNS diseases using blarcamesine. They give a patient drug and measure before/after genetic response. They can then diagnose or determine risk for developing CNS diseases.
PERSONALIZED MEDICINE for most CNS diseas
AVXL
Ranb2khz Ranb2khz 17 분 전
Winter Snow – Chris Tomlin (feat. Audrey Assad) [Lyric Video]

[yt]uDCtpIZH_DA[/yt]

https://www.youtube.com/watch?v=uDCtpIZH_DA






Seminole Red Seminole Red 18 분 전
BREAKING NEWS: Elon Musk Announces January 20th Date for Bombshell Release of Diddy and Epstein Client List: 'We're Exposing Them All'
shoondale shoondale 19 분 전
$MGON_&_Gardiner here is the history; every product fails,,,Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt
MGON
ksquared ksquared 21 분 전
The Hoosiers had a better run than Michigan... how the hell did they get Alabama???
Morning, EZ. Our dusting to an inch is 3-1/2 inches on the deck.
Seems light and fluffy. Hope so. I must shovel before the deep freeze tonight.
Party to attend this evening.
Ranb2khz Ranb2khz 24 분 전
Winter Wonderland – Johnny Mathis (from Home for Christmas)

[yt]UUfP3gpt_EY[/yt]

https://www.youtube.com/watch?v=UUfP3gpt_EY






SilkRoad SilkRoad 27 분 전
You assume the market knows about KBLB and follows its every move on a daily basis. There are billions of people who have never heard of KBLB, don’t understand spidersilk, and have no idea that silkworms are now producing spider silk proteins in their silk. Some investors hold many individual stock
KBLB
JOoa0ky JOoa0ky 31 분 전
Hurry and file that lawsuit before commons hit a nickel in share price.
FNMA
brooklyn13 brooklyn13 37 분 전
Happy days are here again!

https://www.cnn.com/2024/12/20/middleeast/tel-aviv-hit-by-projectile-from-yemen-intl-hnk/index.html
frans frans 41 분 전
all days selling shares no buy it
LGHL
hesontheloose hesontheloose 42 분 전
Interesting setup… $AAGC
AAGC
SilkRoad SilkRoad 43 분 전
5 reasons to show you haven’t been paying attention.

1. New Video - The Investor Highlights

https://www.kraiglabs.com/new-video-investor-highlights/

https://www.youtube.com/watch?v=lip5ubLT1X0

Video transcript: https://www.kraiglabs.com/wp
KBLB
MoMoney4me1 MoMoney4me1 46 분 전
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
KULR
EZ2 EZ2 46 분 전
ChrisMc75 ChrisMc75 47 분 전
Go read the latest pr from CAFI. Sound familiar? lol
CAFI
MoMoney4me1 MoMoney4me1 48 분 전
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
KULR
EZ2 EZ2 51 분 전
Wow, our beloved HOOSIERS suk'd ! :-(
Waynewayne Waynewayne 51 분 전
I’m interested in your stuff please send to me I’m a bull!
HMBL
EZ2 EZ2 52 분 전
Not !!!!
EZ2 EZ2 53 분 전
GM all you Christmas angels ! ( terms used liberally ) :-)
MoMoney4me1 MoMoney4me1 55 분 전
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
MYNZ

최근 히스토리

Delayed Upgrade Clock