ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Defiance Large Cap ex Mag 7 ETF

Defiance Large Cap ex Mag 7 ETF (XMAG)

19.7192
0.2267
(1.16%)
마감 23 12월 6:00AM
19.79
0.0708
(0.36%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
19.7192
매수가
9.90
매도가
22.68
거래량
8,753
19.452 일간 변동폭 19.86
19.4501 52주 범위 20.81
전일 종가
19.4925
개장가
19.452
최근 거래 시간
100
@
19.7192
마지막 거래 시간
평균 볼륨(3m)
24,853
재정 규모
US$ 172,456
VWAP
19.7025

XMAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6208-3.0521140609620.3420.4119.49251292520.00944218SP
4-0.7171-3.5089522075920.436320.8119.49251527220.48053452SP
12-0.2508-1.2558838257419.9720.8119.45012485320.10213689SP
26-0.2508-1.2558838257419.9720.8119.45012485320.10213689SP
52-0.2508-1.2558838257419.9720.8119.45012485320.10213689SP
156-0.2508-1.2558838257419.9720.8119.45012485320.10213689SP
260-0.2508-1.2558838257419.9720.8119.45012485320.10213689SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
gt1217 gt1217 3 분 전
Just bought 850 more
HBARUSD
sokol sokol 3 분 전
True
AVXL
rooster rooster 3 분 전
The whole story is just made up like they made it up for Joe dude cmon
Flobewan Flobewan 3 분 전
Oh for sure, I do that a lot with chuck roast and I have a grinder attachment for my KitchenAid and sometimes use the roast to grind up burger. I even make a whole 5 lb sack of mashed taters and divy them up and food saver them. Ya gotta get 'em out of the bag before they thaw too much or the tate
Magnum7419 Magnum7419 4 분 전
$AHRO Ans to Q: Maybacks will have a banner 2025 year and will have a "pro forma" to share soon

Also in negotiations w a global music icon & major sponsors to do a PPV deal which will start to move forward after holidays. Looking great and it is a company maker. Watch our feet!
AHRO
Filterthenoise Filterthenoise 4 분 전
Shitter did seem baffled & concerned🎅

FOXOHO-HO-HO got them squirming.
RNVA
DiscoverGold DiscoverGold 4 분 전
U.S. Stocks saw a weekly inflow of $62.4 Billion last week, the largest inflow since April 2020
By: Barchart | December 21, 2024

• U.S. Stocks saw a weekly inflow of $62.4 Billion last week, the largest inflow since April 2020.

pbs.twimg.com/media/GfW_mDWXE
cojoboy cojoboy 5 분 전
Still can not fathom why this hasn't taken off yet...but..fill my 4's before you do..lol 😎😎
CGAC
gdl gdl 5 분 전
'Blindsided' and 'furious' Trump turned Elon Musk loose on House leadership: insider

Yup between January 20th and March 15th we will see Trump/Musk the dynamic duo place their iron fists on the GOP. The shit-show will be spectacular.

What a start to a glorious partners
BakedLangostino BakedLangostino 5 분 전
The EMA isn't going to be too concerned about the lack of US trial sites. The FDA would be more concerned, I suppose, but it's not like these trials weren't conducted according to FDA-approved standards. It's the difference between UL and ETL if you're familiar with electrical testing.
ETL
DiscoverGold DiscoverGold 6 분 전
Global Liquidity entering the next bullish phase in a long-term cycle
By: Barchart | December 21, 2024

• Global Liquidity entering the next bullish phase in a long-term cycle.

pbs.twimg.com/media/GfXsKvAWAAAheRO?format=jpg&name=medium

https
devil dog 96 devil dog 96 6 분 전
Why have you and the rest of the promoter clowns🤡 been heavily promoting that ATMH has been scamming us for years when now your changing your promotions to " Huge Dilution coming " Why did your promoting change to they will scam us in the future now when they have no history of scamming us i
ATMH
MiamiGent MiamiGent 6 분 전
Like Elon says, we are the new media.

I saw this quote online last night. It was underscoring their post highlighting some really bad, false reporting by the MSM. It asked, "Can we hate the mainstream media enough?"

Oh yeah, my room passed all the requirements on my pun
CashCowMoo CashCowMoo 6 분 전
It will be nice after January 20th to have a President who gets up early in the morning and is busy all day.
Minddoc7 Minddoc7 7 분 전
TipRanks Article: Coinbase price target raised



" Monness Crespi raised the firm’s price target on Coinbase (COIN) to $390 from $245 and keeps a Buy rating on the shares. The firm is a buyer of Coinbase on yesterday’s weakness. If the new administration wants to maneuve
COIN
kund kund 7 분 전
The CEO has already vested most of his options, he don't have much incentive to work for shareholders. Even if the stock tanks, he stands to pocket at least $2 million next year. He used strong-arm tactics to secure the majority of his options early (at cheap price), fully aware of his own incompete
AVXL
Magnum7419 Magnum7419 8 분 전
$AHRO Adding 4 more agencies that love our OTA programming and will now start having their clients advertise on ComfyTV, Movie Giant and iCowboy. Starting to see 1st QTR sales & way above our original expectations. We have gone from 4 to 8 in October and starting 2025 with 12. 💪
Authe
AHRO
Drugdoctor Drugdoctor 9 분 전
Like I care what a pumper, then dumper, says about me. LMAO But the reality is, I have been loading the boat below .002 this past summer, and my bags are bulging. Keep trying to get back in lower though... It's good for some laughs to watch you squirm as the price rises... next...
GVSI
frrol frrol 9 분 전
The AD trial sites were all held in developed countries with credible medical research sectors, which is important. "Less corrupt than the US" is silly, and untrue. See accepted corruption indexes.
AVXL
StayHumble StayHumble 9 분 전
inCourtUnderOath, idiot,💹SEC triedBashing $DBMM+Mgmt💹 (D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion t
DBMM
CashCowMoo CashCowMoo 9 분 전
Do you know much about what is going on over the summer and fall for the volume to dry up?
TOPS
al44 al44 9 분 전
Biden DOJ tries to stop reexamination of George Floyd autopsy results

President Joe Biden's Department of Justice (DOJ) is now trying to stop the examination of George Floyd's heart.

This comes, according to Fox News, after Derek Chauvin secured a major legal victory. A
cojoboy cojoboy 9 분 전
Hate to say it..but..love to see the "true" Wilson show up..just like he did to the Broncos..😎😎
IGPK

최근 히스토리

Delayed Upgrade Clock