ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WisdomTree Bianco Total Return Fund

WisdomTree Bianco Total Return Fund (WTBN)

24.96
-0.04
( -0.16% )
업데이트: 04:59:28

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.96
매수가
24.93
매도가
24.96
거래량
840
24.895 일간 변동폭 24.96
24.1832 52주 범위 25.99
전일 종가
25.00
개장가
24.895
최근 거래 시간
100
@
24.96
마지막 거래 시간
04:59:28
평균 볼륨(3m)
37,962
재정 규모
US$ 20,919
VWAP
24.9036

WTBN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.000999999999998-0.004006249749624.96125.1124.895875024.98293992SP
4-0.41-1.616081986625.3725.6124.895976725.32447126SP
12-0.74-2.8793774319125.725.729924.8953796225.19436266SP
260.20.80775444264924.7625.9924.542035325.22466101SP
52-0.12-0.47846889952225.0825.9924.18321193625.1573607SP
156-0.09-0.35928143712625.0525.9924.18321199025.15637045SP
260-0.09-0.35928143712625.0525.9924.18321199025.15637045SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIREreAlpha Tech Corporation
US$ 3.31
(141.61%)
124.23M
SPRCSciSparc Ltd
US$ 0.5135
(132.14%)
230.79M
MGIHMillennium Group International Holdings Ltd
US$ 3.1908
(108.55%)
74.23M
ZCARZoomcar Holdings Inc
US$ 2.8324
(98.07%)
58.1M
SKKSKK Holdings Limited
US$ 1.312
(75.40%)
50.37M
LNKSLinkers Industries Ltd
US$ 4.0599
(-57.67%)
2.74M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.20
(-40.85%)
1.77M
NEUPNeuphoria Therapeutics Inc
US$ 4.525
(-31.75%)
539.15k
SVRESaverOne 2014 Ltd
US$ 1.05
(-30.46%)
1.28M
GTIGraphjet Technology
US$ 0.4374
(-28.30%)
17.66M
SPRCSciSparc Ltd
US$ 0.5135
(132.14%)
230.79M
XTIAXTI Aerospace Inc
US$ 0.0401
(2.30%)
228.27M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2074
(46.06%)
198.92M
RGTIRigetti Computing Inc
US$ 14.5709
(28.38%)
177.36M
SMXSMX Security Matters Public Company
US$ 0.3235
(48.39%)
166.63M
wiredawg wiredawg 2 분 전
Can it close & hold $15 today?
What will at tomorrow?
EOY?
RGTI
SHEEPWOLF SHEEPWOLF 2 분 전
$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com/triller/

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI
ILLR
Jack_of_All_Trades Jack_of_All_Trades 2 분 전
RDAR next monster merger runner...
RDAR
STL Stock STL Stock 2 분 전
Basically it. All you need to profit from an investment is to find someone willing to buy the asset at an even higher price.
HMBL
SHEEPWOLF SHEEPWOLF 3 분 전
$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com/triller/

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI
ILLR
bunda bunda 3 분 전
News out. Buy quickly. Buy buy buy
IGPK
Jack_of_All_Trades Jack_of_All_Trades 3 분 전
RDAR next monster merger runner...
RDAR
FLA FLA 3 분 전
RSPI .0019 ^46%
RSPI
3331 3331 3 분 전
BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/
luckydude777 luckydude777 3 분 전
A potential TicToc ban in the U.S. is NOT about privacy issues at ALL. It's mostly about TicToc taking market share advertising revenues away from YouTube (IMO). And perhaps Facebook and some of the lessor social media businesses.

If the Supreme Court should rule a ban on TicToc,
ASST
awesomed007 awesomed007 3 분 전
No, 3 or 4😜😜
SPZI
StayHumble StayHumble 3 분 전
w0w Xcellent💹 Kramers 100% Involved💹 Billions Naked Short?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
IVRT IVRT 3 분 전
Don't forget to ask about your "North American Gold Corp Dividend, when the BMXI conference call is operational sometime in January.

Remember: ...The Company plans to host an investor conference sometime in mid January 2025, to discuss
financial results and provide an update
BMXI
TimeIsFading TimeIsFading 3 분 전
Big money buyer coming in tomorrow or Monday. Anyone contemplating getting more shares shouldn't wait too long. Can't get into any more details then that 😉
KRTL
glenn1919 glenn1919 3 분 전
soar......sobr......https://stockcharts.com/h-sc/ui?s=sobr&p=D&yr=0&mn=2&dy=12&id=p84071410134
georgie18 georgie18 3 분 전
All out on this one...Hit my Target...🥳
PDYN
Involuntary-Recluse Involuntary-Recluse 3 분 전
Yes indeed, but my point remains that without IDIOT Ceo's at the helm of these companies there would be no need for the EM, imho
3331 3331 3 분 전
BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/
CrazyC CrazyC 4 분 전
ABAT - Second offering in just a week... $10M this time around...

https://www.globenewswire.com/news-release/2024/12/26/3002031/0/en/10M-Registered-Direct-Offering-Priced-At-The-Market-Under-Nasdaq-Rules.html
ABAT
awesomed007 awesomed007 4 분 전
‘25 should be better for cybl stock. This stock is so undervalued!
CYBL
ProfitChaser ProfitChaser 4 분 전
Added a few more 0005 today
georgie18 georgie18 4 분 전
All out on this one...🥳
AIRE
vlispxpert vlispxpert 5 분 전
NVNI chart reset & reversing imo
NVNI
Bionic Man Bionic Man 5 분 전
Who's going to take out those remaining 16's?
RDAR
Lime Time Lime Time 5 분 전
Hot stock market coming in 2025. This should be the biggest runner
GVSI

최근 히스토리

Delayed Upgrade Clock