ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares MSCI World Small Cap ETF

iShares MSCI World Small Cap ETF (WSML)

24.6436
0.2498
(1.02%)
마감 24 4월 5:00AM
24.62
-0.0236
(-0.10%)
시간외 거래: 8:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
24.6436
매수가
18.45
매도가
30.73
거래량
2,434
24.62 일간 변동폭 25.03
22.23 52주 범위 24.62
전일 종가
24.3938
개장가
25.03
최근 거래 시간
500
@
24.62
마지막 거래 시간
평균 볼륨(3m)
931
재정 규모
US$ 60,129
VWAP
24.7039

WSML 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.62642.6081308395624.017224.6223.94551823.96471286SP
42.00368.8498233215522.6424.6222.2393123.39422382SP
122.00368.8498233215522.6424.6222.2393123.39422382SP
262.00368.8498233215522.6424.6222.2393123.39422382SP
522.00368.8498233215522.6424.6222.2393123.39422382SP
1562.00368.8498233215522.6424.6222.2393123.39422382SP
2602.00368.8498233215522.6424.6222.2393123.39422382SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
964.43k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
90.66M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
165.34M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.14k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
572.57k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
244.26k
BOWNBowen Acquisition Corporation
US$ 10.83
(-25.31%)
237.62k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
Nebuchadnezzar Nebuchadnezzar 5 분 전
markets dont give back 700 points in bull markets

today was a GAP n TRAP on a non event

even if the "bottom" were to be in, there's no logical reason for stocks to make new highs in 2025

rallies are being sold, paradigm shift from the past 2 years
SPY
HomerRomer HomerRomer 6 분 전
Out of all the stocks in my portfolio, the only one Fidelity is interested in borrowing is AVXL.  Short squeeze is eminent...just need one nugget of news to ignite! 
AVXL
droopyeyes droopyeyes 7 분 전
Golf is boring Sell ur two shares and get off the board .You probably got no skin in this game and sold today Chase the ask tommrow clown
imo 
AFFU
TightCoil TightCoil 7 분 전
Re-listing (Up-Listing)
is more important
than Release...Trust Me
FNMA
ORBAPU ORBAPU 8 분 전
I worked much of my career on Space Shuttle flight critical hardware so I know about root cause analysis. Challenger and Columbia are stark examples of what happens when you don't get to root cause. Diane Vaughan's book, The Challenger Launch Decision is an in depth look how things can go wrong if y
AMRN
Ayock Ayock 8 분 전
Don't look... just have more kids...they'll be fine...

And people who need these benefits keep voting for republicans !!! Makes no sense.


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492701503_1154530766778496_6103291379571656042_n.jpg?_nc_cat=1&ccb=1-7&_n
silkmaster silkmaster 9 분 전
WebSlinger has zero effect on my LT KBLB holdings.
Infact his so called "panic" makes me feel like lab is on the right path imo.
KBLB
janice shell janice shell 9 분 전
Yesterday--the 23rd--was YouTube's 20th anniversary. They say more than 25 billion videos have been uploaded. Remember how in the early days we all wondered how they could host so many? And back then, there weren't all THAT many...

https://www.nbcnews.com/tech/tech-news/youtube-20th-a
intuitive3 intuitive3 11 분 전
jhd, thanks!
COOP
janice shell janice shell 12 분 전
Yesterday was YouTube's 20th anniversary. They say more than 25 billion videos have been uploaded. Remember how in the early days we all wondered how they could host so many? And back then, there weren't all THAT many...

https://www.nbcnews.com/tech/tech-news/youtube-20th-anniversary-
janice shell janice shell 12 분 전
Yesterday was YouTube's 20th anniversary. They say more than 25 billion videos have been uploaded. Remember how in the early days we all wondered how they could host so many? And back then, there weren't all THAT many...

https://www.nbcnews.com/tech/tech-news/youtube-20th-anniversary-
archilles archilles 12 분 전
I use this board bc I thought no one else except for DHRUMI would be here. Obviously I was wrong.
SAGA
maperatpogi maperatpogi 14 분 전
You must be a 7th grader. Lol!
IGPK
Rum_Tequila Rum_Tequila 14 분 전
U.S. based investment announcements in President Trump’s second term, illustrating there is plenty of $$$ sloshing around to buy out an ELTP:

Johnson & Johnson announced a $55 billion investment over the next four years in manufacturing, research and development, and technology.
ELTP
lifeonthefarm lifeonthefarm 14 분 전
run away from this scam ron
TMGI
Guido2 Guido2 14 분 전
Thanks JeddieMack. Sent your response to Pulte.

https://x.com/GuidoPerei/status/1915226072322560027
FNMA
louieforpar louieforpar 15 분 전
Diverting money earmarked for tax payers to your wife's organization and not reporting it.

Ouch


https://www.google.com/url?q=https://amp.miamiherald.com/news/politics-government/state-politics/article304665166.html&sa=U&sqi=2&ved=2ahUKEwjEysHQ5e-MAxWwnokEHTE8ESg
QuantumMaestro53 QuantumMaestro53 16 분 전
It’s not just fiction, it’s fraud. From the address, the UDP, to the financials.
UBQU
chipboarder chipboarder 17 분 전
Don’t think so….I see LQMT as the importer so the tariffs would apply. Important question…will the splines be going to Amphenol IN CHINA for assembly into finished phones? By-passing LQMT-US may just cut us out of the whole deal! BUT then again, the ultimate sale to Apple will happen upon delive
LQMT
Alias12345 Alias12345 17 분 전
It's almost ready.
IGPK
NotSure2 NotSure2 18 분 전
There are NO Delay !!!

No precedent in admin/process (LP's word), complicated drug (compare to 95% of other applications), lots of trial sites that were completed YEARS ago. And small company not much staff...

Statistically, NWBO will fall in the long term of the stats
NWBO
Researchfyi Researchfyi 18 분 전
O.T. Apple….the pro’s and con’s

https://www.apple.com/newsroom/2025/02/apple-will-spend-more-than-500-billion-usd-in-the-us-over-the-next-four-years/


https://www.cnn.com/2025/02/24/tech/apple-investment-united-states/index.html

https://www.reuters
LQMT
exostatic exostatic 20 분 전
$5.00 TO $100 YEA READ IT AND STILL CRY!!! HAHAHAHAHAHA
Have a great night... I made a truck load of cash!!! hahahahaha
ESXO
COOP
Countmein Countmein 24 분 전
Here is another good video.

https://www.youtube.com/watch?v=9EOCCpFrF7I

Count
SLV
Jimmy99er Jimmy99er 24 분 전
Next run, let's get this room and X hopping! Low float! No dilution! This can get to .01 easy.
VMSI