Vangard Russell 2000 Value VTWV - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Vangard Russell 2000 Value (VTWV)
Vangard Russell 2000 Value (VTWV) 옵션

Vangard Russell 2000 Value (VTWV)

144.99

-1.97

(-1.34%)

마감 28 12월 6:00AM

144.84

-0.15

(-0.10%)

시간외 거래: 9:59AM

VTWV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	8.30	13.20	0.00	10.75	0.00	0.00 %	0	0	-
136.00	7.40	12.30	0.00	9.85	0.00	0.00 %	0	0	-
137.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
138.00	5.30	10.20	0.00	7.75	0.00	0.00 %	0	0	-
139.00	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-
140.00	3.60	8.40	0.00	6.00	0.00	0.00 %	0	0	-
141.00	2.80	7.60	0.00	5.20	0.00	0.00 %	0	0	-
142.00	2.05	6.80	0.00	4.425	0.00	0.00 %	0	0	-
143.00	1.40	6.20	0.00	3.80	0.00	0.00 %	0	0	-
144.00	1.40	5.00	0.00	3.20	0.00	0.00 %	0	0	-
145.00	0.75	4.40	0.00	2.575	0.00	0.00 %	0	0	-
146.00	0.25	4.00	0.00	2.125	0.00	0.00 %	0	0	-
147.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
148.00	0.10	3.10	0.00	1.60	0.00	0.00 %	0	0	-
149.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
144.00	0.25	4.00	0.00	2.125	0.00	0.00 %	0	0	-
145.00	0.65	4.40	0.00	2.525	0.00	0.00 %	0	0	-
146.00	1.15	5.00	0.00	3.075	0.00	0.00 %	0	0	-
147.00	1.30	6.00	0.00	3.65	0.00	0.00 %	0	0	-
148.00	1.90	6.70	0.00	4.30	0.00	0.00 %	0	0	-
149.00	2.30	7.20	0.00	4.75	0.00	0.00 %	0	0	-
150.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
151.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
152.00	4.90	9.80	0.00	7.35	0.00	0.00 %	0	0	-
153.00	7.20	11.10	5.30	9.15	0.00	0.00 %	0	1	-
154.00	7.50	12.40	0.00	9.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

DocLee

DocLee 5 분 전

iclight, I do realise that - I'm not a complete numbskull. However, that alters my hypothesis not one jot nor iota. I would also suggest that anybody who knows and understands the science that underpins my point of view would strongly consider opting out of temozolomide and radiotherapy if they de

gregcod

gregcod 8 분 전

Agree with the New Years being bright! I also believe with what was said by the boss of AZL/ Prairee webinar..that with financing in the first quarter of 2025, that production of lithium would be acheived by years end..cant do that unless you can build a plant on those well pads in sasquatch 353,00

TrendTrade2016

TrendTrade2016 8 분 전

MUST BE PAINFUL TO WATCH AND HAVE NO CLUE HOW TO TRADE OR HAVE THE MONEY TO TRADE REAL STOCKS

lakers17

lakers17 9 분 전

My guess is the expert market coming sooner than later. No late filing filed and way late now. Under the new 2021 SEC filing rules, NSAV will head to the expert market if they don't file. All that is left is a ton of monies owed, 7 billion shares a bloated pig and their tech went to the other com

TrendTrade2016

TrendTrade2016 10 분 전

NO MOVE COMING HERE ANYTIME SOON...THE CHART IS A DIASTER...THE CLOWN SHOW IS FUTILE...GMAN HAS BEEN DUMPING STOCK..HE DOES NOT NEED IT TO MOVE TO MAKE MONEY..HES LAUGHING AT THE CLOWNS!!!

amelia43

amelia43 19 분 전

Damn, are you the new cheerleader? Seems like the team member take turns to cheer none stop.

Bull_Dolphin

Bull_Dolphin 20 분 전

May we all remember his final statement;

For each of you personally: do your best to lead purposeful, ethical lives in 2025. Refrain from trying to push other people around. Take care of your own bidness. . . and keep abreast of the goings-on in the year ahead at good old Clusterfuck

copytele

copytele 23 분 전

GAVE YOU # 153 , HIT ME BACK BUDDY.

BasedOnFeels

BasedOnFeels 24 분 전

GRLT wasnt named as a defendant directly(even being a majority owner of Pretzel Haus), and Greg signed a personal guaranty on that lease, so either Pretzel Haus(Primior/GRLT) pays 70% on the judgement or Greg Mitchell is personally liable for all of it, which is what its looking like... since Pretze

thistraderknowsall

thistraderknowsall 27 분 전

Guys nice run!! Also get #1 Crypto IDEX altcoin TOP5 to own! IDEX Great AI it's going exponentially to $2

copytele

copytele 30 분 전

YOUR 1ST FOLLOW , HIT ME BACK

eagle8

eagle8 31 분 전

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Targeting Oncogenic RET Kinase by Simultaneously Inhibiting Kinase Activity and Degrading the Protein :
December 26

'there is potential synergy between DCVax technology and PROTAC degraders of oncogenic RET

CanItBThisEZ2Make

CanItBThisEZ2Make 45 분 전

BEST SELLERS RANK (BSR) IS 401 71 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

mrMadMax

mrMadMax 48 분 전

Sure, that's the 🤡Clown's way to do business >>>just get lost Fool !!!🤡

Mr79

Mr79 1 시간 전

How do you know all of them are up and running?

diggitydoodle

diggitydoodle 1 시간 전

So, you agree with me. As I've said many times that no one here knows what's happening. Except those who think they do, based on their own opinions.
So, welcome to reality. And, as I also have said many times...GLTA!
RNVA!!$$???????????????????

rocketeer357

rocketeer357 1 시간 전

Do you think Burnes or Frieds contract is better for their teams?

Hard to believe IMO that Fried got more years and more money than Burnes. Also it's hard to believe that the Snakes signed Burnes after their Montgomery disaster.

mwab52

mwab52 1 시간 전

Good morning (RNVA-Land & Team).......Happy New Year's......🤑😎.......Go (RNVA & Team)

CrashOverride

CrashOverride 2 시간 전

$15 dollars week after UK approval.

lakers17

lakers17 2 시간 전

Excellent video for crypto 2025:

https://t.co/fIY50qbwri

NocRob

NocRob 2 시간 전

Sold some. Still holding 70,000.

I’m absolutely flabbergasted by the lack of communication. It’s almost like they’re trying to drop the share price and/or they don’t care.

Share repurchase at this level would be highly tecommended. Another RS is the death of retail in

lakers17

lakers17 2 시간 전

Crypto outlook for 2025 (turn on the volume)

https://x.com/i/status/1872786299331199119

MoneyMaker111

MoneyMaker111 2 시간 전

FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE

olekbolek

olekbolek 2 시간 전

it's really funny to see how some people here who post 20,30 or more a day have lowered their expectations regarding the share price. the year before last or last year many predicted prices above 20 or 30 dollars - and when i look at their predictions now, which are somewhere between 1 and 2 dollars

Vangard Russell 2000 Value

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관