Vanguard Short Term Inflation Protected Securities Index Fund【VTIP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)
Vanguard Short Term Inflation Protected Securities Index Fund (VTIP) 과거

Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)

49.40

-0.06

(-0.12%)

마감 15 3월 5:00AM

49.40

-0.01

(-0.02%)

시간외 거래: 7:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07	-0.141499898929	49.47	49.5465	49.34	1387716	49.44802401	SP
4	0.36	0.734094616639	49.04	49.6159	48.99	1853869	49.31284691	SP
12	0.53	1.08450992429	48.87	49.6159	48.279	1644606	48.97207785	SP
26	0.18	0.365704997968	49.22	49.6159	48.279	1255531	48.9660973	SP
52	1.67	3.49884768489	47.73	49.6159	47.65	1176046	48.67394298	SP
156	-2.565	-4.93601462523	51.965	51.97	46.535	2160590	48.55497229	SP
260	1.52	3.1746031746	47.88	52.82	46.49	2071686	49.65194013	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	49.4	-0.06	-0.12	49.45	49.46	49.4	2142062
1741905300	49.46	0	0.00	49.43	49.4899	49.4204	909507
1741818900	49.46	-0.01	-0.02	49.435	49.4982	49.4301	1453660
1741732500	49.47	-0.02	-0.04	49.505	49.5465	49.45	1472771
1741646100	49.49	0.12	0.24	49.46	49.508	49.4401	1392273
1741390500	49.37	-0.01	-0.02	49.44	49.47	49.34	1527002
1741304100	49.38	-0.01	-0.02	49.3501	49.39	49.3001	1314197
1741217700	49.39	-0.11	-0.22	49.475	49.5	49.37	6418538
1741131300	49.5	-0.01	-0.02	49.58	49.6159	49.4835	1947694
1741044900	49.51	0.06	0.12	49.405	49.52	49.4035	1412618
1740785700	49.45	0.14	0.28	49.38	49.46	49.37	1658624
1740699300	49.31	0.04	0.08	49.25	49.32	49.23	2502255
1740612900	49.27	0.03	0.06	49.2465	49.28	49.22	937977
1740526500	49.24	0.06	0.12	49.27	49.28	49.24	1442282
1740440100	49.18	0.05	0.10	49.13	49.18	49.12	1622783
1740180900	49.13	0.03	0.06	49.11	49.16	49.1013	1122005
1740094500	49.1	0.03	0.06	49.0898	49.1199	49.08	3567811
1740008100	49.07	0.07	0.14	49.01	49.07	49.01	1127835
1739921700	49	-0.03	-0.06	49.005	49.02	48.99	1583700
1739576100	49.03	0.05	0.10	49.045	49.06	49.02	1035489
1739489700	48.98	0.09	0.18	48.95	48.99	48.93	1576551
1739403300	48.89	-0.09	-0.18	48.9488	48.9587	48.89	1453559
1739316900	48.98	0.02	0.04	48.97	48.98	48.94	1543194
1739230500	48.96	0.05	0.10	48.97	48.99	48.95	12515908
1738971300	48.91	-0.06	-0.12	48.92	48.95	48.8844	858124
1738884900	48.97	-0.03	-0.06	48.99	48.99	48.95	941281
1738798500	49	0.05	0.10	48.98	49.02	48.97	1015024
1738712100	48.95	0.03	0.06	48.855	48.96	48.855	1776587
1738625700	48.92	0.04	0.08	49	49.03	48.9	1345659
1738366500	48.88	0.06	0.12	48.84	48.88	48.8	1179931
1738280100	48.82	0.04	0.08	48.79	48.83	48.79	827818
1738193700	48.78	-0.04	-0.08	48.82	48.82	48.73	1032697
1738107300	48.82	0.05	0.10	48.8	48.82	48.77	766471
1738020900	48.77	0.06	0.12	48.77	48.7915	48.7401	1044774
1737761700	48.71	0.06	0.12	48.67	48.725	48.66	967878
1737675300	48.65	0	0.00	48.65	48.65	48.65	0
1737588900	48.65	-0.02	-0.04	48.65	48.67	48.63	1061079
1737502500	48.67	-0.03	-0.06	48.675	48.69	48.64	1209032
1737156900	48.7	0	0.00	48.71	48.73	48.69	903081
1737070500	48.7	0.05	0.10	48.65	48.74	48.65	1525315
1736984100	48.65	0.13	0.27	48.54	48.67	48.54	1269447
1736897700	48.52	0.04	0.08	48.49	48.53	48.49	1122391
1736811300	48.48	0.03	0.06	48.45	48.49	48.445	1272509
1736552100	48.45	-0.05	-0.10	48.4908	48.51	48.43	1179708
1736379300	48.5	0.04	0.08	48.4852	48.52	48.47	1345981
1736292900	48.46	0.01	0.02	48.455	48.475	48.41	710981
1736206500	48.45	0.02	0.04	48.4133	48.46	48.41	1466610
1735947300	48.43	-0.02	-0.04	48.465	48.48	48.43	891264
1735860900	48.45	0.03	0.06	48.46	48.49	48.45	1670430
1735688100	48.42	0.02	0.04	48.46	48.47	48.4	843737
1735601700	48.4	0.06	0.12	48.39	48.41	48.38	1396615
1735342500	48.34	-0.01	-0.02	48.349	48.37	48.33	1443561
1735256100	48.35	0.02	0.04	48.3	48.35	48.3	1085231
1735077840	48.33	-0.5	-1.02	48.3	48.34	48.279	714382
1734996900	48.83	-0.01	-0.02	48.83	48.84	48.81	1234513
1734737700	48.84	0.05	0.10	48.865	48.88	48.84	1715661
1734651300	48.79	-0.04	-0.08	48.855	48.8662	48.724	1652732
1734564900	48.83	-0.12	-0.25	48.984	49.02	48.81	770340
1734478500	48.95	-0.02	-0.04	48.956	48.98	48.95	897006
1734392100	48.97	-0.05	-0.10	49.01	49.025	48.97	1602864

Vanguard Short Term Infl...

Grupo Financiero Banorte... (QX)

Universal Ibogaine (PK)

Db X-trackers Msci Jp Ix...

PGIM Nasdaq 100 Buffer 1...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관