다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)
Vanguard Short Term Inflation Protected Securities Index Fund (VTIP) 옵션

Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)

50.17

0.07

( 0.14% )

업데이트: 01:53:18

Vanguard Short Term Inflation Protected Securities Index Fund ([symbol]) 옵션 체인

VTIP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	9.10	9.30	0.00	9.20	0.00	0.00 %	0	0	-
42.00	8.10	8.30	0.00	8.20	0.00	0.00 %	0	0	-
43.00	7.10	7.30	0.00	7.20	0.00	0.00 %	0	0	-
44.00	6.10	6.30	0.00	6.20	0.00	0.00 %	0	0	-
45.00	5.10	5.30	0.00	5.20	0.00	0.00 %	0	0	-
46.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
47.00	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-
48.00	2.10	2.25	2.50	2.175	0.00	0.00 %	0	1	-
49.00	1.10	1.25	0.00	1.175	0.00	0.00 %	0	0	-
50.00	0.10	0.25	0.31	0.175	0.00	0.00 %	0	31	-
51.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	1	-
52.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1	-
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	4	-
50.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	4	-
51.00	0.75	0.90	0.00	0.825	0.00	0.00 %	0	0	-
52.00	1.75	1.90	0.00	1.825	0.00	0.00 %	0	0	-
53.00	2.75	2.90	0.00	2.825	0.00	0.00 %	0	0	-
54.00	3.70	3.90	0.00	3.80	0.00	0.00 %	0	0	-
55.00	4.70	4.90	0.00	4.80	0.00	0.00 %	0	0	-
56.00	5.70	5.90	0.00	5.80	0.00	0.00 %	0	0	-
57.00	6.70	6.90	0.00	6.80	0.00	0.00 %	0	0	-
58.00	7.70	7.90	0.00	7.80	0.00	0.00 %	0	0	-
59.00	8.70	8.90	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ADTXAditxt Inc	US$ 0.0118 (168.18%)	4.27B
CDTCDT Equity Inc	US$ 1.45 (109.24%)	203.08M
ATPCAgape ATP Corporation	US$ 4.76 (74.36%)	65.45M
CRVOCervoMed Inc	US$ 6.56 (72.18%)	91.73M
LNKSLinkers Industries Ltd	US$ 2.48 (55.00%)	41.41M
INLFINLIF Limited	US$ 0.1753 (-59.92%)	90.82M
YYGHYY Group Holding Ltd	US$ 0.0746 (-42.13%)	63.82M
SNBRSleep Number Corporation	US$ 0.2286 (-41.38%)	43.79M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3967 (-34.12%)	1.03M
AFJKUAimei Health Technology Company Ltd	US$ 32.88 (-32.69%)	772
ADTXAditxt Inc	US$ 0.0118 (168.18%)	4.27B
GDCGD Culture Group Ltd	US$ 0.0218 (2.35%)	619.2M
CDTCDT Equity Inc	US$ 1.45 (109.24%)	203.08M
WKSPWorksport Ltd	US$ 0.8998 (50.39%)	185.39M
SPCXSpace Exploration Technologies Corporation	US$ 173.77 (-9.41%)	122.31M

Truenorth2016

Truenorth2016 23 초 전

We just seen BC*DS, TK*OI and a few others like AM*FN and VM*HG run big and 3 of these did multi pennies..So OTC is still on fire but JUST for stocks with a solid huge story that cant be ignored like BIEI........BIEI will be running like these soon IMO.......This stock been setting up for months....

surfer44

surfer44 39 초 전

Bill Gates Just Sold It All

https://youtu.be/v_jVal-9tGY

Rainer

Rainer 52 초 전

Lord Andreti

Lord Andreti 1 분 전

Thank you brother.
I don’t understand the setup that has been going on here for a while and especially after the latest updates.

This will possibly pump and dump hard soon. There’s no way these crooked nobodies ain’t making a dime on it

TradingCharts

TradingCharts 1 분 전

https://media.stocktwits-cdn.com/api/3/media/13033729/default.webp
https://www.linkedin.com/posts/titan-power_yesterday-our-president-and-chief-engineer-activity-7473399205189824512-rKHR?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

vlispxpert

vlispxpert 2 분 전

Bitcoin under 200 day, BOO! we're bucking the algo's & the crowds...highest risk/reward moment...sell volumes drying up..initial algo dump got absorbed down here imo...guess we see

gladeshawk

gladeshawk 2 분 전

Schwab shows a bid/ask, shares traded. Almost 215K traded. Getting close to audited financials being released?? HAWK

tnyellowtomcat

tnyellowtomcat 2 분 전

OKPJ,

If a company uses LiquidMetal IP and doesn't sign a license when one is due, then LiquidMetal may have to go to the courts for enforcement. Fortonately for LQMT shareholders, it is much harder these days for a IP license holdout to dodge paying royalties. This in thanks in part

ProfitScout

ProfitScout 2 분 전

$IVDN: Building Insulation Stock Surges 38% After Record Q2 Sales and Seventh Straight Profitable Quarter
By: Dylan Sikes - AllPennyStocks.com News
Thursday, June 18, 2026
Article Link:
https://www.allpennystocks.com/specialreportsus/4139/building-insulation-stock-surge

OCKHAM'S RAZOR

OCKHAM'S RAZOR 2 분 전

HYSR 5.6M VOLUME 10 DAY AVG_8.1M .0226 +1%

makinezmoney

makinezmoney 2 분 전

$SPY: Blatant Proof that Doofus Drumpf is manipulating the MARKETS

I mean.............. if he told you to jump over a bridge, you prolly would.

https://x.com/SkyNews/status/2067283010093740247/video/1

There is no recourse to morality after this Clown show

shajandr

shajandr 2 분 전

Where can one buy the Trump book today?

makinezmoney

makinezmoney 3 분 전

$SPCX: Blatant Proof that Doofus Drumpf is manipulating the MARKETS

I mean.............. if he told you to jump over a bridge, you prolly would.

https://x.com/SkyNews/status/2067283010093740247/video/1

There is no recourse to morality after this Clown sho

ProfitScout

ProfitScout 3 분 전

$IVDN: Building Insulation Stock Surges 38% After Record Q2 Sales and Seventh Straight Profitable Quarter
By: Dylan Sikes - AllPennyStocks.com News
Thursday, June 18, 2026
Article Link:
https://www.allpennystocks.com/specialreportsus/4139/building-insulation-stock-surge

Trend22

Trend22 4 분 전

TMSH - Nice volume today.... It is trying to ut!!

1plus1

1plus1 4 분 전

YOUR 1k IRA INVESTMENT WILL BE WORTH 200K+ IN LESS THAN 3 YEARS

12yearplan

12yearplan 4 분 전

Nice Truck! 🤑

Porch Honkey

Porch Honkey 5 분 전

$ECOX,
Eco Innovation Group Advances SAF Test Plant Development as EPCM Partner Selection Nears (ECOX)
June 11 2026 - 10:45AM
IH Market News
Alert
Print
Tweet Share On Facebook
The company is approaching a key engineering milestone that could move its

Stevenvegas

Stevenvegas 5 분 전

MSTX final final add 12.40

ollik78

ollik78 5 분 전

CRVO Offering 4$

fredscott36

fredscott36 5 분 전

are they... LGBTQQIP2SAA----qualified.......???......and no discriminating against persians....

WorkinGreen

WorkinGreen 5 분 전

Some swiping big blocks at 4 and they dump 2s 😆
Gotta flush the 1 buyers I guess

Turbomunkey

Turbomunkey 5 분 전

No increase in share price. Ihub dead board dead, Twits board dead. File a few more lawsuits against this pathetic management.

Manhattanman

Manhattanman 6 분 전

$5m sales announced this morning. These guys are going places!

vlispxpert

vlispxpert 6 분 전

SQQQ SPXS reloading both now

Vanguard Short Term Infl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.