다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)
Vanguard Short Term Inflation Protected Securities Index Fund (VTIP) 옵션

Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)

49.635

-0.025

( -0.05% )

업데이트: 03:03:39

Vanguard Short Term Inflation Protected Securities Index Fund ([symbol]) 옵션 체인

VTIP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	8.50	8.80	0.00	8.65	0.00	0.00 %	0	0	-
42.00	7.50	7.80	0.00	7.65	0.00	0.00 %	0	0	-
43.00	6.50	6.80	0.00	6.65	0.00	0.00 %	0	0	-
44.00	5.50	5.80	0.00	5.65	0.00	0.00 %	0	0	-
45.00	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
46.00	3.50	3.80	0.00	3.65	0.00	0.00 %	0	0	-
47.00	2.55	2.75	0.00	2.65	0.00	0.00 %	0	0	-
48.00	1.55	1.75	0.00	1.65	0.00	0.00 %	0	0	-
49.00	0.55	0.75	0.00	0.65	0.00	0.00 %	0	0	-
50.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	16	-
51.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	267	-
52.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	2	-
49.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	294	-
50.00	0.30	0.45	0.45	0.375	0.00	0.00 %	0	2	-
51.00	1.30	1.45	1.45	1.375	0.00	0.00 %	0	0	-
52.00	2.30	2.45	2.50	2.375	0.00	0.00 %	0	0	-
53.00	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-
54.00	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-
55.00	5.30	5.50	0.00	5.40	0.00	0.00 %	0	0	-
56.00	6.30	6.50	0.00	6.40	0.00	0.00 %	0	0	-
57.00	7.30	7.50	0.00	7.40	0.00	0.00 %	0	0	-
58.00	8.30	8.50	8.45	8.40	0.00	0.00 %	0	0	-
59.00	9.30	9.50	9.66	9.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 3.84 (107.57%)	125.02M
JZXNJiuzi Holdings Inc	US$ 1.9702 (68.39%)	134.69M
NVVENuvve Holding Corporation	US$ 13.4401 (53.08%)	16.07M
ZBAOZhibao Technology Inc	US$ 0.4215 (42.40%)	288.51M
PLBLPolibeli Group Ltd	US$ 8.4017 (30.87%)	821.16k
HAOHaoxi Health Technology Ltd	US$ 0.4767 (-55.45%)	76.96M
JEM707 Cayman Holdings Ltd	US$ 0.55 (-50.89%)	5.34M
ELPWElong Power Holding Ltd	US$ 0.3264 (-42.33%)	79.37M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4.1893 (-34.13%)	1.42M
ZBAOZhibao Technology Inc	US$ 0.4215 (42.40%)	288.51M
DFNST3 Defense Inc	US$ 0.11765 (-19.97%)	273.27M
JZXNJiuzi Holdings Inc	US$ 1.9702 (68.39%)	134.69M
GMMGloba Mofy AI Ltd	US$ 3.84 (107.57%)	125.02M
NVDANVIDIA Corporation	US$ 210.42 (3.77%)	96.63M

nowwhat2

nowwhat2 5 분 전

https://investorshub.advfn.com/uimage/uploads/2026/7/10/ryywbnrc_july_10_1y_reserve.jpg

JRoon71

JRoon71 5 분 전

Ouch ☹️ Doesn't bode well for us in Germany.

Kjv

This is when they meet then FDA approval decisions after PCAC review…we are early

jjjjjjjj

jjjjjjjj 7 분 전

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMNED IF IT GOES UP, DAMNED IF IT GOES DOWN! Which is it??? I repeat: IT IS DAMNED IF IT GOES UP. []DAMNED IF IT GOES DOWN! Let it flow fre

al507

al507 8 분 전

https://youtu.be/KFgPl1lmYx4?si=WFyjrgaKO4e3Hz03

Prudent Capitalist

Prudent Capitalist 9 분 전

I did not use that term in any response to you. The point is the same. Everyone wants to know when the BFS will be released, and they are not going to respond with anything specific.

north40000

north40000 9 분 전

German lawmakers pass cost-saving healthcare legislation that pharmaceutical/drugmaker companies say will drive them out of that market, per Endpoints News today.

KevGee59

KevGee59 10 분 전

I guess my order was the only thing keeping it above .1780 🤷

WolfofMia

WolfofMia 10 분 전

This is odd, I thought you had said you had sold your shares and were no longer going to be posting since you were "back to monitoring".

mailman69

mailman69 12 분 전

I believe that this dilution from the preferred K should’ve already been in the stock price, but it looks like it has not, and the prices come down considerably which I think is way overkillThe Preferred K was already there from the old ownership!!!!

Monksdream

Monksdream 12 분 전

SNAL About

Snail, Inc. is an independent developer and publisher of interactive digital entertainment. The firm builds a portfolio of games designed for use on a variety of platforms, including consoles, PCs, and mobile devices. Its portfolio of games includes ARK:Survival Evolved, La

Groveman1

Groveman1 12 분 전

Is there a timeline for empty shells to stay on OTC Market without merging, or could this stay like this for years, as long as Currier keeps her simple financial updates each year? She is in no rush what so ever.

surfkast

surfkast 12 분 전

Need to see a filing on the will(I assume he had one) . Once probated we will know more. But it will not change all the baggage!

DrHigh

DrHigh 12 분 전

standard games on all thinly traded stocks regardless of what exchange they are on. lack of demand for the stock is the primary culprit

hedge_fun

hedge_fun 12 분 전

It’s an editorial communication paid for by……

BLIS.

It’s in the disclaimer.

Has anyone been able to make contact with Obera?

If so, please share.

Thx

gdog

gdog 13 분 전

Does anyone here really believe that SK wants to go thru litigation again with NLST ? This making NLST sound like they have no leg to stand on is BS I'm getting real tired of hearing it ..
How did SK make all there money? using NLST technology thats how...

marzan

marzan 13 분 전

Zack is ranking AMRN rank # 1 Strong Buy out of 4000 stocks!

"In simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the dow

Bansky

Bansky 13 분 전

$EBYH volume now is active....https://www.otcmarkets.com/stock/EBYH/overview....word is starting to get out on data center

Lightning_Rod

Lightning_Rod 13 분 전

Marco:
I am very concerned this will go ubiquitous. 😉

L_R

Myth

Myth 13 분 전

maybe they'll do a reunion song !

lol....

KevGee59

KevGee59 14 분 전

Just filled the rest of it. Just pointing out how weird this stock trades...

Edit: Now I have 20k more shares for Marzan Monday...😅

Bansky

Bansky 14 분 전

$EBYH volume now is active....https://www.otcmarkets.com/stock/EBYH/overview....word is starting to get out on data center

Lord Andreti

Lord Andreti 14 분 전

My man, keep on doing what you do. Not everyone here is your audience. I appreciate the digging even if it leads to dead ends.

At least it’s something out of nothing.

TightCoil

TightCoil 14 분 전

I think it's because no one
knows what ERCF stands for

MONTI KING

MONTI KING 15 분 전

U.S. Patent No. 5,972,911 and U.S. Patent No. 4,874,795 are both currently assigned to Biomolecular Products, Inc. (a Massachusetts corporation founded by inventor David W. Yesair). patents.google.com patents.google.com
• These patents cover compositions for the delivery of orally administ

Vanguard Short Term Infl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.