Verisk Analytics VRSK - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Verisk Analytics Inc (VRSK)
Verisk Analytics Inc (VRSK) 옵션

Verisk Analytics Inc (VRSK)

285.63

1.43

( 0.50% )

업데이트: 02:38:26

VRSK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	89.50	93.10	74.07	91.30	0.00	0.00 %	0	3	-
200.00	84.60	87.70	0.00	86.15	0.00	0.00 %	0	0	-
210.00	74.50	77.10	0.00	75.80	0.00	0.00 %	0	0	-
220.00	64.50	67.90	0.00	66.20	0.00	0.00 %	0	0	-
230.00	54.90	57.90	14.75	56.40	0.00	0.00 %	0	7	-
240.00	45.00	47.80	44.23	46.40	0.00	0.00 %	0	5	-
250.00	34.90	37.80	22.40	36.35	0.00	0.00 %	0	21	-
260.00	25.20	28.10	29.17	26.65	0.00	0.00 %	0	26	-
270.00	17.10	18.30	14.94	17.70	0.00	0.00 %	0	70	-
280.00	9.60	10.40	9.85	10.00	2.35	31.33 %	1	108	00:58:16
290.00	4.20	4.70	4.20	4.45	0.30	7.69 %	5	358	01:10:52
300.00	1.35	1.75	1.10	1.55	0.00	0.00 %	0	780	-
310.00	0.40	0.70	1.10	0.55	0.00	0.00 %	0	41	-
320.00	0.42	1.55	0.42	0.985	0.00	0.00 %	0	23	-
330.00	0.90	1.45	0.90	1.175	0.00	0.00 %	0	3	-
340.00	1.45	0.75	1.45	1.10	0.00	0.00 %	0	5	-
350.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	0.05	1.25	2.15	0.65	0.00	0.00 %	0	1	-
200.00	0.05	1.45	1.25	0.75	0.00	0.00 %	0	3	-
210.00	0.45	1.25	0.45	0.85	0.00	0.00 %	0	8	-
220.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	33	-
230.00	0.05	1.05	0.30	0.55	0.00	0.00 %	0	23	-
240.00	2.75	0.75	2.75	1.75	0.00	0.00 %	0	18	-
250.00	0.20	0.55	0.45	0.375	0.00	0.00 %	0	18	-
260.00	0.55	1.60	0.85	1.075	0.00	0.00 %	0	252	-
270.00	1.35	1.60	2.50	1.475	0.00	0.00 %	0	838	-
280.00	3.40	3.80	5.90	3.60	0.00	0.00 %	0	25	-
290.00	7.90	8.40	6.40	8.15	0.00	0.00 %	0	37	-
300.00	14.80	16.10	12.00	15.45	0.00	0.00 %	0	5	-
310.00	23.80	26.30	0.00	25.05	0.00	0.00 %	0	0	-
320.00	33.60	36.10	0.00	34.85	0.00	0.00 %	0	0	-
330.00	42.50	46.20	63.00	44.35	0.00	0.00 %	0	0	-
340.00	52.30	56.00	0.00	54.15	0.00	0.00 %	0	0	-
350.00	62.50	66.20	0.00	64.35	0.00	0.00 %	0	0	-
360.00	72.30	76.30	0.00	74.30	0.00	0.00 %	0	0	-
370.00	82.30	86.20	0.00	84.25	0.00	0.00 %	0	0	-
380.00	92.30	96.20	0.00	94.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 1.98 (102.04%)	117.49M
CRNCCerence Inc	US$ 5.36 (90.07%)	41.91M
SPAISafe Pro Group Inc	US$ 4.48 (40.00%)	39.88M
QUBTQuantum Computing Inc	US$ 5.0388 (36.92%)	105.86M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 45.0027 (31.93%)	2.55M
WCTWellchange Holdings Company Limited	US$ 1.56 (-53.01%)	882.98k
SKKSKK Holdings Limited	US$ 2.21 (-51.54%)	11.32M
GLXGGalaxy Payroll Group Ltd	US$ 1.91 (-51.15%)	1.69M
PYXSPyxis Oncology Inc	US$ 2.175 (-43.06%)	11.31M
BLRXBioLineRx Ltd	US$ 0.34 (-37.64%)	7.84M
CDTConduit Pharmaceuticals Inc	US$ 0.1202 (30.23%)	530.48M
NVDANVIDIA Corporation	US$ 144.72 (-0.80%)	254.24M
AKTSAkoustis Technologies Inc	US$ 0.1025 (17.68%)	190.25M
ELABElevai Labs Inc	US$ 0.02015 (-5.84%)	186.22M
WORXSCWorx Corporation	US$ 1.985 (102.55%)	117.49M

Monksdream

Monksdream 4 월 전

VRSK new 52=week high

Monksdream

Monksdream 5 월 전

VRSK new 52 week high

Monksdream

Monksdream 9 월 전

Chuckle…an obscure tech company nobody pays attention to except professionals

52wkhi

52wkhi 9 월 전

Monksdream

Monksdream 9 월 전

VRSK new 52 week high

52wkhi

52wkhi 3 년 전

ranchhand71

ranchhand71 7 년 전

Recent analyst day meeting in New York reveals CFO has been replaced with more experienced CFO who analysts expect to be more open.

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $VRSK ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $VRSK ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=VRSK&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=VRSK&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=VRSK
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=VRSK#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=VRSK+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=VRSK
Finviz: http://finviz.com/quote.ashx?t=VRSK
~ BusyStock: http://busystock.com/i.php?s=VRSK&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=VRSK >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Verisk Analytics, Inc. (Verisk) enables risk-bearing businesses to understand and manage their risks. The Company serves its customers by supplying data that, combined with its analytic methods, creates embedded decision support solutions. It provides actuarial and underwriting data pertaining to United States, property and casualty (P&C) and insurance risks. It offers solutions for detecting fraud in the United States P&C insurance, healthcare and mortgage industries. It operates in two segments: Risk Assessment and Decision Analytics. On December 16, 2010, it completed the acquisition of 3E Company (3E), a global source for a range of environmental health and safety compliance solutions. On December 14, 2010, it completed the acquisition of Crowe Paradis Services Corporation (CP). On February 26, 2010, the Company completed the acquisition of Strategic Analytics, Inc. (SA). In April 2011, the Company acquired Bloodhound Technologies, Inc.

http://www.google.com/finance?q=VRSK

Verisk Analytics

Schneider Electric

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관