Defiance Oil Enhanced Op... USOY - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Defiance Oil Enhanced Options Income ETF (USOY)
Defiance Oil Enhanced Options Income ETF (USOY) 옵션

Defiance Oil Enhanced Options Income ETF (USOY)

14.54

0.07

(0.48%)

마감 27 1월 6:00AM

14.54

0.00

(0.00%)

시간외 거래: 7:37AM

USOY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	6.70	10.40	0.00	8.55	0.00	0.00 %	0	0	-
7.00	5.70	9.40	0.00	7.55	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.75	5.40	0.00	3.575	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.45	3.40	0.00	2.425	0.00	0.00 %	0	0	-
14.00	0.10	1.10	0.65	0.60	0.00	0.00 %	0	5	-
15.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.60	1.00	0.60	0.80	0.00	0.00 %	0	1	-
17.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	1.05	4.90	0.00	2.975	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	7.00	10.90	0.00	8.95	0.00	0.00 %	0	0	-
24.00	8.00	11.90	0.00	9.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

ruskie1

ruskie1 6 분 전

Those PR’s by Thompson are agonizing to read because those are his words that never happened…. Either that’s just a lot of ineptness on his part or that man is just a flat out liar when he says anything…. Bottom line., he said what he said in those PR’s, and it never happened… now he’s borrowed anot

Zorax

Zorax 9 분 전

Here's what Japan has been doing lately, this is Saga, Japan.

http://insecam.org/en/view/1010634/
http://insecam.org/en/view/1010777/
http://insecam.org/en/view/1010735/

Viewmont

Viewmont 9 분 전

They have till Dec. 31, 2025 to decide. It's in the filings! Let's go!

unlimitedgains4

unlimitedgains4 10 분 전

Why's it matter to you? Your last post said never ever ever ever believe 😂 style="font-size: 1em" Lmao he really got your guys head spinning with what he said 😂

shajandr

shajandr 12 분 전

Billy is on the Ultra Vires on his way to Tobago to look for more licensable patents to buy for UOIP/Chanboned. Binnisss development expenses. Fully tax deductible.

Mion/Kion Kamel and RADAR are planning the next genius-level legal move whilst DaKlubbfoothaus wonders how much they wil

getmoreshares

getmoreshares 13 분 전

lots of attention on X --- https://x.com/search?q=%24BHAT&src=recent_search_click&f=live

boi568

boi568 13 분 전

Yes, I know what he said, and it was in reference to the EMA.

NewJerichoMan

NewJerichoMan 13 분 전

Bills Mafia is aces & have hilarious antics. Philly fans are poop.

https://i.imgur.com/OdFtH6g.jpg

janice shell

janice shell 14 분 전

Something really needs to be done about Miller.

Now, did Trumpty really sanction "Columbia"???

https://x.com/RepJackKimble/status/1883678209511985280

Sly1969

Sly1969 14 분 전

Loaded sub.40s Friday

Sly1969

Sly1969 14 분 전

Loaded sub.40s Friday

Richie R

Richie R 15 분 전

Flat line.......

KnightLeviathan96

KnightLeviathan96 16 분 전

Can't get your stock deposited? We BUY Junk Stock • Get Cash Fast • Professional

WeBuyJunkStock.Com
https://webuyjunkstock.com/ Turn Junk Stock Into Cash

shajandr

shajandr 16 분 전

Plowboi and Juan lost it all in this obvious Khanna/Patel scam.

price_and_volume

price_and_volume 16 분 전

Why not? Is this insider-info privately shared?
Like i said...........Im calling out all you trolls next month. You have no idea what's about to happen. I do.

give you 3 another guess what's about to happen next month!!???

What would happen in the favor of Humbl

Zorax

Zorax 16 분 전

Whats truly scary is there is no stopping rfk from being appointed and then once in no congressional numbers to stop his actions.
I hope you like a little salmonella with your tuna sandwich.
Make polio great again...

Sometimes I wonder if this is s. millers way of getti

JustGoDeep

JustGoDeep 19 분 전

You Come To Our Board And Bring Financial-Ignorance.

Market Cap Is The Way A Stock Is Valued. Market Cap Here At $.0003 Is Only $7.5 Million.

Does NOT Take Much Profit To Have This Stock Shoot Up To A $100,000 Million Market Cap. Do The Math.

Shares Are M

Lakota-45

Lakota-45 21 분 전

You, and me both -'BDEZ' . . !!!

I'm just speculating, based on what was said in the recent
Shareholder Podcast Update, . . Jan. 6, 2025 !!!

~ Anticipate " News " any day now !!!

~ GLTU

~ $WDLF / Decentral Life ~
~ A slee

ducci1

ducci1 21 분 전

TNX on the 50 Yd Line-----Make or Break ??

janice shell

janice shell 21 분 전

There are so many truly evil Republicans and Trumplicans.

Steady_T

Steady_T 23 분 전

What he said is that he thinks it is a 3 or 4% for approval without running another trial.

Personally I think the EMA will approve it without an additional trial. That approval may be conditional but so what, it's approval
.
The FDA may require another trial prior to app

janice shell

janice shell 24 분 전

We probably won't find out until it's too late.

janice shell

janice shell 24 분 전

I've never seen those...

Defiance Oil Enhanced Op...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관