ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Defiance Oil Enhanced Options Income ETF

Defiance Oil Enhanced Options Income ETF (USOY)

14.66
-0.20
( -1.35% )
업데이트: 03:25:57

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SEZLSezzle Inc
US$ 432.77
(72.78%)
416.38k
INODInnodata Inc
US$ 40.94
(68.20%)
7.21M
PRCHPorch Group Inc
US$ 3.6898
(58.36%)
12.8M
AAOIApplied Optoelectronics Inc
US$ 26.96
(50.61%)
14.02M
INDIindie Semiconductor Inc
US$ 5.06
(47.52%)
27.94M
PRPHProPhase Labs Inc
US$ 0.770275
(-46.13%)
1.94M
NXUNXU Inc
US$ 0.3168
(-40.87%)
7.09M
CHSNChanson International Holding
US$ 5.44
(-40.02%)
420.36k
RVNCRevance Therapeutics Inc
US$ 3.505
(-39.36%)
10.12M
MRVIMaravai LifeSciences Holdings Inc
US$ 4.7901
(-38.90%)
8.09M
ELABElevai Labs Inc
US$ 0.0195
(8.94%)
370.34M
TIVCTivic Health Systems Inc
US$ 0.341
(30.90%)
260.13M
NMHINatures Miracle Holding Inc
US$ 0.1001
(-32.41%)
130.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.08
(16.41%)
129.27M
TSLATesla Inc
US$ 321.23
(8.19%)
124.95M
surfkast surfkast 2 분 전
Yeppers! George has been working on three for over three years and FORW for over six! LOLOL
FORW
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 분 전
Ok, sometimes actually most times you're BEYOND pathetic. WHAT RED FLAG KID? you are not a good flipping basher just saying.
Telvantis IS RDAR... how is it not rdar?
where do you come up with this stuff? on the toilet?
RDAR
vlispxpert vlispxpert 3 분 전
ATRA scalped 80%, stop profit 10.75
ATRA
glenn1919 glenn1919 3 분 전
EMKR.......TIVC.....VMAR......IHRT..................https://www.stockscores.com/charts/charts/?ticker=IHRT
EMKR IHRT TIVC
Cambreau Cambreau 3 분 전
Yeah, once again might as well do the PR on Monday. Fridays could build excitement over the Weekend or just not be as impactful as early in a week ? 50/50.
ZHUD
ksquared ksquared 3 분 전
Me too, Flo-zee. Loving it big time but need to wake up before I post...
"How the mighty have falling. I'm chucking as I think about it."
Should be
How the mighty have fallen. I'm chuckling as I think about it."
Good grief.
boston745 boston745 3 분 전
Ok, but there was far more hype behind Tesla back then that just isnt there now. Not to mention liquidity being pumped into the market. Teslas growth story has stalled and Musk said economy is going to contract which will hurt its growth abilities next year. Where will the liquidity come from to dou
TSLA
Lime Time Lime Time 3 분 전
Went to Expert Market today. Super low SS
PSSS
Flobewan Flobewan 3 분 전
Send fire wood. Gonna be a whopping 32 today with 8-12 more inches of snow, brrrrrr
Involuntary-Recluse Involuntary-Recluse 3 분 전
Fear not T, would Pinocchio 🤥 and Ted Showen lie to you 😂

https://investorshub.advfn.com/uimage/uploads/2024/11/8/jnufrLiarPinocchioGIF.gif
ASKH
Lewrock Lewrock 3 분 전
Ted, how do you know for a fact that Global Foundries has not been producing PICs for Lightwave Logic on 300mm wafers?

We all saw the post OFC 2024 interview with Jose Pozo, Michael Hocksberger, and Anthony Yu where Anthony mentioned polymers as a new material. He also mentioned how
LWLG
StockItOut StockItOut 4 분 전
"upon conversion of the Note and/or exercise of the Warrant."

Which did not occur, and has yet to occur.

Fact.
XERI
KISSINGER KISSINGER 4 분 전
That guy puts more tweets out then you know how to spell words some people complain that he puts out too many tweets You complained that he doesn't put out enough You need to get a grip on the reality of the situation He's not here to please you or any one individual He's doing the best he can as wh
AHRO
laraz5 laraz5 4 분 전
How many different ways can people agree with wishful thinking?

At what point does reality set in?

One would think .174 to .012 might give individuals a notion that things are leading the way of a pyramid scheme?

But 3rd party slimy dump and dump promoter
XCRT
mattymatt66 mattymatt66 4 분 전
Here's your classic FUD by TP. Always saying could or might. Well TP it could also go to the moon. That possibility is just as plausible as yours as it is totally made up. 
LWLG
Kaiserwave Kaiserwave 4 분 전
Dang maybe I should have taken those 8s.
RDAR
surfkast surfkast 4 분 전
So it looks like the royal family angle is busted. Thanks for confirming my suspicions.
HIRU
Triple nickle Triple nickle 4 분 전
Grabbed a bunch now to just sit on it for a year 
ILUS
arizona1 arizona1 4 분 전
Maybe you're correct. Tucker wasn't fantasizing, he was confessing.
Huggy Bear Huggy Bear 4 분 전
All the premises are straight up ludicrous.

Lazerson has a history of utilizing non disclosing criminal promoters.

He wouldn't happen to be doing that again, would he?
NBRI
lakers17 lakers17 5 분 전
Keep trying. It's a diluted POS pig of a shell with over 7 billion shares and notes owed. A reverse split would have to be done to clean it up. Do you even own NSAV shares? Do you even own any crypto and have you paid for crypto on NSAVs exchange.? Sounds like you actually work for NSAV? Anoth
NSAV
crazy horse 0 crazy horse 0 5 분 전
AZ still No results Kari Lake is close

Who is winning the US Senate race?

Gallego is leading current polling but by a smaller margin than some may have thought.

With an estimated 76% of the vote counted, Gallego leads Lake by less than 2 percentage point
uranium-pinto-beans uranium-pinto-beans 5 분 전
buying the all time highs are we???

https://www.optionmillionaires.com/buying-time-highs/
glenn1919 glenn1919 5 분 전
PRCH.........IKT..................AMPX...........EXFY...........................https://www.stockscores.com/charts/charts/?ticker=IKT
AMPX EXFY IKT
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR BOOM!! $4.00 WATCH THIS ONE⬅️⬅️⬅️
$GME ran to $4.00 from $400 on a wild short squeeze.

$ILLR HTB 365%
https://youtu.be/cdj1agvsqcM
GME ILLR

최근 히스토리

Delayed Upgrade Clock