ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Defiance Oil Enhanced Options Income ETF

Defiance Oil Enhanced Options Income ETF (USOY)

14.69
-0.17
( -1.14% )
업데이트: 05:10:03

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
14.69
매수가
14.66
매도가
14.69
거래량
34,278
14.6001 일간 변동폭 14.7183
14.3005 52주 범위 20.47
전일 종가
14.86
개장가
14.7183
최근 거래 시간
112
@
14.69
마지막 거래 시간
05:10:03
평균 볼륨(3m)
32,813
재정 규모
US$ 502,060
VWAP
14.6467

USOY 최신 뉴스

Defiance ETFs Announces Monthly Distributions on $QQQY (105.45%), $JEPY (72.04%), $IWMY (110.96%), $SPYT (20.12%), $USOY (75.17%), and $QQQT (20.06%)

MIAMI, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.32.0847810979814.3914.948714.30054445714.62426487SP
4-0.84-5.4088860270415.5315.614.30053424714.90706582SP
12-2.7625-15.828677839917.452517.5114.30053281315.37875576SP
26-5.47-27.132936507920.1620.4714.30053083817.04028736SP
52-5.47-27.132936507920.1620.4714.30053083817.04028736SP
156-5.47-27.132936507920.1620.4714.30053083817.04028736SP
260-5.47-27.132936507920.1620.4714.30053083817.04028736SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INODInnodata Inc
US$ 42.0101
(72.60%)
8.42M
SEZLSezzle Inc
US$ 426.29
(70.20%)
525.1k
PRCHPorch Group Inc
US$ 3.7112
(59.28%)
15.17M
INDIindie Semiconductor Inc
US$ 5.34
(55.69%)
32.04M
TIVCTivic Health Systems Inc
US$ 0.3947
(51.52%)
283.72M
PRPHProPhase Labs Inc
US$ 0.7701
(-46.15%)
2.36M
CHSNChanson International Holding
US$ 5.53
(-39.03%)
486.79k
ALVRAlloVir Inc
US$ 0.6034
(-38.52%)
1.84M
NXUNXU Inc
US$ 0.3419
(-36.19%)
7.68M
ELWSEarlyworks Co Ltd
US$ 4.32
(-36.00%)
661.19k
ELABElevai Labs Inc
US$ 0.019
(6.15%)
400.32M
TIVCTivic Health Systems Inc
US$ 0.3947
(51.52%)
283.72M
TSLATesla Inc
US$ 321.5211
(8.29%)
170.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.105
(16.56%)
162.71M
WBUYWeBuy Global Ltd
US$ 0.236599
(4.14%)
151.86M
glenn1919 glenn1919 3 분 전
VSME.................................https://stockcharts.com/h-sc/ui?s=VSMEE&p=W&b=5&g=0&id=p86431144783
VSME
dshade dshade 3 분 전
The entire Florida landscape is in our favor
CBRF
sab63090 sab63090 3 분 전
Seems to me that the gap will be filled around $9.50 to $10, then if $10 is broken will go for the next notch on the ladder...$15 to $16 which seems like a logical spot to:

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=avxl&x=30&y=6&time=11&sta
AVXL
MahinAgency MahinAgency 3 분 전
Red to green 💃💃💃💃
ILLR
powerbattles powerbattles 3 분 전
Until OTCN is done with the manipulation, we will have no choice but to wait. We need to inform the company, and they can also hire the attorneys to work on this case. Furthermore, we should also let him know that associating with Hick is not advisable.
AFFU
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 분 전
the market valuation mexedia has in europe should be the benchmark for the us markets? Europe it is 38m euros which is 41m USD. if we go off of the valuation they currently have I'm looking at 008. rdar right around 01.

$4m rdar is very suppressed. just need the debt out of the way so
RDAR
Golden Cross Golden Cross 4 분 전
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
LowFloatLopes LowFloatLopes 4 분 전
And the bid and ask keep rising GREAT sign
AZRH
doc2016 doc2016 4 분 전
llm to learn the potential on/off of quantum computer when presented with certain variables and learning model?
Golden Cross Golden Cross 4 분 전
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
Gmenfan Gmenfan 4 분 전
4D Chess: Democrats Admit Trump Actually Won In 2020 And Is Now Unable To Serve Third Term

https://media.babylonbee.com/articles/672d25de375a5672d25de375a6.jpg

U.S. — Controversy erupted today following Donald Trump's landslide election victory, as Democrats admitted th
europa7 europa7 4 분 전
SKUx and Mondelez International Complete First Phase of Hedera Distributed Ledger Technology Innovation Project
"...Mondele¯z International offers, powered by SKUx, becomes the first real-world, public adoption of DLT to track the supply chain of consumer-packaged goods, digital payments..."
HBARUSD
Gmenfan Gmenfan 5 분 전
4D Chess: Democrats Admit Trump Actually Won In 2020 And Is Now Unable To Serve Third Term

https://media.babylonbee.com/articles/672d25de375a5672d25de375a6.jpg

U.S. — Controversy erupted today following Donald Trump's landslide election victory, as Democrats admitted th
dshade dshade 5 분 전
Stupid 🤡. Enjoy next week🐒
CBRF
m0n m0n 5 분 전
VOLUME ALERT!!! It must be the Game Changer LoL


IFUS
nwsun nwsun 5 분 전
Who trades 20000 shares? Why?
SFLM
Stinger2014 Stinger2014 6 분 전
Tombstone, Johnny Ringo. Well ….bye.
CGAC
Involuntary-Recluse Involuntary-Recluse 6 분 전
You have it all wrong N, as Pinocchio 🤥 would say;

"99,000 share BUY order at the ASKH filled as a sell on the BIDS by the MM." ;-)

😂
ASKH
Swampy83 Swampy83 6 분 전
So it ended being a scam. Shocker. Felt twice for it!
CNNA
dshade dshade 6 분 전
Adding another 1500 after 3000 already
CBRF
doc2016 doc2016 6 분 전
mit tech article ....using non quantum ai to sim quantum computer as more stable and available.
might require using models of the quantum computers like a llm/library?

now again we seem to float towards v ip? arbitrary objects and framework , abstraction of the object/data,
Milesblue42 Milesblue42 6 분 전
Arguments All Over the Place. Huh??

Good points! I’ve been told that you can’t have the same expectations of pink stocks as more established ones. In any case, this is all above my skill set:)

Same expectations? Uh when this was trading much higher that's not we heard.
RONN
m0n m0n 6 분 전
I agree, cut the BS. 14.11 years of built on science with no scientific studies LoL

Scam Marketing aka False Advertising 

No one is Fooled
IFUS
fuagf fuagf 6 분 전
brooklyn13, You deal very little, if any, with the basic facts of the posts i have made on Israel's genocide.
Not on any of the facts in the articles from Haaretz, nor on the basic facts in the Al Jazeera articles.

in fact have you ever once replied to any of my Israel paper

최근 히스토리

Delayed Upgrade Clock