ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
STF Tactical Growth ETF

STF Tactical Growth ETF (TUG)

36.6923
-0.11
(-0.29%)
마감 18 12월 6:00AM
36.6923
0.00
( 0.00% )
시간외 단일가: 6:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
36.6923
매수가
33.04
매도가
40.06
거래량
-
0.00 일간 변동폭 0.00
28.35 52주 범위 36.83
전일 종가
36.6923
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
14,887
재정 규모
-
VWAP
-

TUG 최신 뉴스

Marine Money's 19th Annual Marine Money Week Investor Conference

New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.61231.6970620842636.0836.8336.061052736.43922737SP
42.35396.8550078046734.338436.8334.071018835.55449506SP
123.27239.7914422501533.4236.8332.811488734.35141516SP
261.91235.4982748706234.7836.8330.811519233.71557502SP
527.552325.917295813329.1436.8328.352031731.97945013SP
15611.682346.710515793725.0136.8321.332856226.9804469SP
26011.682346.710515793725.0136.8321.332856226.9804469SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRZOParaZero Technologies Ltd
US$ 2.80
(83.01%)
2.93M
VSTEVast Renewable Ltd
US$ 2.35
(80.77%)
754.43k
NUKKNukkleus Inc
US$ 18.90
(59.09%)
795.28k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4269
(27.85%)
8.47M
RRRichtech Robotics Inc
US$ 1.57
(27.64%)
328.23k
NIVFNewGenIvf Group Ltd
US$ 0.3079
(-27.33%)
42.21k
PTPIPetros Pharmaceuticals Inc
US$ 0.3866
(-22.68%)
295.48k
KWEKWESST Micro Systems Inc
US$ 0.6849
(-18.46%)
62.97k
APDNApplied DNA Sciences Inc
US$ 0.195
(-15.22%)
129.21k
ACTUActuate Therapeutics Inc
US$ 6.50
(-15.14%)
3
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4269
(27.85%)
8.47M
CEROCERo Therapeutics Holdings Inc
US$ 0.0769
(25.86%)
4.04M
PRZOParaZero Technologies Ltd
US$ 2.80
(83.01%)
2.93M
RGTIRigetti Computing Inc
US$ 11.90
(6.92%)
1.83M
LAESSEALSQ Corporation
US$ 2.795
(-6.21%)
1.74M
lovethatgreen lovethatgreen 8 분 전
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 14 분 전
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 17 분 전
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 17 분 전
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 18 분 전
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 22 분 전
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 22 분 전
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 23 분 전
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 23 분 전
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 25 분 전
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 29 분 전
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 33 분 전
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 36 분 전
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 38 분 전
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO
eagle8 eagle8 38 분 전
From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL
NWBO
prototype_101 prototype_101 39 분 전
Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was
LWLG
primewa primewa 40 분 전
Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you
DJT
eagle8 eagle8 49 분 전
YES.
NWBO
knrorrel knrorrel 49 분 전
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

RZLV
knrorrel knrorrel 50 분 전
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
RZLV
happyglass happyglass 54 분 전
He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the
TLRY