STF Tactical Growth ETF【TUG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
STF Tactical Growth ETF (TUG)
STF Tactical Growth ETF (TUG) 과거

STF Tactical Growth ETF (TUG)

34.315

0.115

(0.34%)

종가: 31 1월 6:00AM

34.315

0.00

( 0.00% )

시간외 거래: 6:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.585	-1.67621776504	34.9	34.9	33.5296	19003	34.408704	SP
4	0.665	1.97622585438	33.65	34.97	32.87	15658	33.97987264	SP
12	-0.675	-1.92912260646	34.99	36.83	32.87	15133	34.7657516	SP
26	0.955	2.86270983213	33.36	36.83	30.81	16062	33.64135046	SP
52	3.695	12.06727629	30.62	36.83	29.69	19107	32.61800868	SP
156	9.305	37.2051179528	25.01	36.83	21.33	28133	27.15666555	SP
260	9.305	37.2051179528	25.01	36.83	21.33	28133	27.15666555	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193700	34.2	-0.08	-0.23	34.24	34.24	34.01	9209
1738107300	34.28	0.5	1.48	33.87	34.28	33.87	12376
1738020900	33.78	-0.88	-2.54	33.53	33.8404	33.5296	11548
1737761700	34.66	-0.23	-0.66	34.9	34.9	34.56	42878
1737675300	34.89	0	0.00	34.89	34.89	34.89	0
1737588900	34.89	0.54	1.57	34.75	34.97	34.75	10009
1737502500	34.35	0.19	0.56	34.25	34.46	34.2	18640
1737156900	34.16	0.54	1.61	34.21	34.35	34.11	16070
1737070500	33.62	-0.28	-0.81	33.91	34.02	33.62	6954
1736984100	33.895	0.79	2.37	33.64	33.92	33.64	13170
1736897700	33.11	-0.03	-0.09	33.28	33.430799	32.875	12469
1736811300	33.14	-0.2	-0.60	32.89	33.159999	32.869999	18415
1736552100	33.34	-0.41	-1.21	33.409999	33.509999	33.119999	24979
1736379300	33.75	-0.07	-0.21	33.73	33.829	33.56	8075
1736292900	33.82	-0.54	-1.57	34.15	34.15	33.76	18741
1736206500	34.36	0.35	1.03	34.29	34.63	34.27	11395
1735947300	34.01	0.6	1.80	33.75	34.07	33.75	21250
1735860900	33.409999	-0.11	-0.33	33.65	33.65	33.15	10006
1735688100	33.52	-0.34	-1.00	33.88	33.88	33.52	4516
1735601700	33.86	-0.43	-1.25	33.7	34.1	33.65	41079
1735342500	34.29	-0.54	-1.55	34.07	34.29	33.94	31181
1735256100	34.83	-1.55	-4.26	34.68	34.83	34.68	21584
1735077840	36.38	0.49	1.36	36.225	36.38	36.18	16104
1734996900	35.8933	0.43	1.22	35.72	35.91	35.64	29056
1734737700	35.4618	0.24	0.68	35.06	35.895	35.06	9937
1734651300	35.2236	-0.19	-0.53	35.42	35.4201	35.2236	16630
1734564900	35.41	-1.28	-3.49	36.73	36.73	35.41	16855
1734478500	36.6923	-0.11	-0.29	36.77	36.77	36.55	12399
1734392100	36.8	0.45	1.24	36.49	36.83	36.49	5329
1734132900	36.35	0.25	0.69	36.23	36.35	36.19	21221
1734046500	36.1	-0.18	-0.50	36.145	36.1818	36.06	5520
1733960100	36.2807	0.69	1.94	36.08	36.2807	36.08	8165
1733873700	35.59	-0.22	-0.61	35.8	35.8	35.42	8848
1733787300	35.81	-0.25	-0.68	35.82	35.89	35.6815	16976
1733528100	36.0555	0.29	0.80	35.94	36.09	35.92	10179
1733441700	35.77	-0.02	-0.06	35.84	35.88	35.7	12645
1733355300	35.79	0.34	0.96	35.64	35.79	35.64	8354
1733268900	35.45	0.2	0.57	35.28	35.45	35.22	14364
1733182500	35.25	0.33	0.95	34.96	35.35	34.96	2696
1732917840	34.92	0.32	0.92	34.76	34.98	34.76	6667
1732750500	34.6011	-0.24	-0.69	34.77	34.77	34.4419	11925
1732664100	34.84	0.14	0.39	34.91	34.91	34.7	9271
1732577700	34.7034	0.1	0.30	34.76	34.7692	34.57	8623
1732318500	34.6	-0.05	-0.14	34.61	34.66	34.49	18037
1732232100	34.65	0.2	0.58	34.7	34.7	34.31	8705
1732145700	34.4501	-0.03	-0.09	34.3384	34.4501	34.07	3655
1732059300	34.4816	0.26	0.76	34.075	34.55	34.075	30930
1731972900	34.22	0.23	0.68	34.1	34.4	34.0653	3735
1731713700	33.99	-0.9	-2.58	34.3701	34.3701	33.97	9607
1731627300	34.89	-0.13	-0.37	34.9727	35.0283	34.73	12978
1731540900	35.02	-0.16	-0.45	35.01	35.2063	34.9904	10177
1731454500	35.18	0.01	0.03	35.17	35.19	34.9857	7034
1731368100	35.1703	-0.01	-0.03	35.18	35.24	35.101	57379
1731108900	35.1822	-0.04	-0.11	35.17	35.2521	35.13	25627
1731022500	35.22	0.52	1.50	34.99	35.22	34.9595	13030
1730936100	34.7	1	2.97	34.43	34.7	34.405	18830
1730849700	33.7	0.43	1.29	33.68	33.7708	33.68	17514
1730763300	33.27	-0.2	-0.60	33.38	33.5	33.189999	9508
1730500500	33.47	0.34	1.03	33.39	33.5441	33.38	10416
1730414100	33.13	-0.87	-2.57	33.65	33.65	33.13	20174
1730327700	34.0024	-0.23	-0.66	34.3	34.3	34.0024	19696

STF Tactical Growth ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관