TPG TPG - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

TPG Inc (TPG)

69.75

0.53

(0.77%)

종가: 05 12월 6:00AM

69.75

0.07

( 0.10% )

시간외 거래: 9:06AM

TPG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	23.00	26.70	0.00	24.85	0.00	0.00 %	0	0	-
47.50	20.30	24.30	0.00	22.30	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	15.50	19.30	0.00	17.40	0.00	0.00 %	0	0	-
55.00	12.90	16.90	0.00	14.90	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	8.40	11.50	11.85	9.95	0.00	0.00 %	0	2	-
62.50	6.60	9.10	0.00	7.85	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	2.60	3.80	5.59	3.20	0.00	0.00 %	0	220	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.55	0.90	0.90	0.725	0.00	0.00 %	0	15	-
67.50	0.05	1.55	2.05	0.80	0.00	0.00 %	0	2	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	4.40	7.10	0.00	5.75	0.00	0.00 %	0	0	-
77.50	6.50	9.60	0.00	8.05	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MIGIMawson Infrastructure Group Inc	US$ 1.13 (66.15%)	8.37M
PRFXPainReform Ltd	US$ 4.1589 (55.18%)	4.42M
CAPRCapricor Therapeutics Inc	US$ 15.90 (25.00%)	556.63k
MTEMMolecular Templates Inc	US$ 0.409 (21.47%)	1.96M
VRNTVerint Systems Inc	US$ 31.40 (20.91%)	410.18k
BLUEbluebird bio Inc	US$ 0.4503 (-38.84%)	13.7M
UPXIUpexi Inc	US$ 4.52 (-24.29%)	100.2k
NCNOnCino Inc	US$ 36.20 (-14.82%)	324.33k
HTOOFusion Fuel Green PLC	US$ 0.4448 (-14.46%)	897.49k
CYCNCyclerion Therapeutics Inc	US$ 5.45 (-14.17%)	1.27M
LCIDLucid Group Inc	US$ 2.11 (0.48%)	31.96M
BLUEbluebird bio Inc	US$ 0.4503 (-38.84%)	13.7M
SMXSMX Security Matters Public Company	US$ 0.3512 (-12.20%)	10.23M
PEVPhoenix Motor Inc	US$ 0.3201 (-13.11%)	9.89M
MIGIMawson Infrastructure Group Inc	US$ 1.13 (66.15%)	8.37M

leverage102

leverage102 2 분 전

The ONLY States Kamala won was the states that didn't require ID TO VOTE!! Check it out before you reply.

Thats going to end; a Mandatory Law under the constitution will forever be enforced. You need to be a citizen, and registered to voter, with ID.

Blessings.

cjstocksup

cjstocksup 2 분 전

They counted until they could come up with enough votes. I know, they stole my district of 40 years until recently, District 45 in OC CA. It is sickening. Stealing these seats in CA, NV and other states really matters. We must have voter ID laws and no mail in ballots unless you are disabled like it

HoldEm777

HoldEm777 3 분 전

It needs excitement. Maybe put in the back up QB and let him sling one. If they choke it’s over but if they connect on the deep route the fans will go wild….. lmao.
https://www.youtube.com/watch?v=2zhsEC9EOEE

Tstorm

Tstorm 3 분 전

Updates Share structure as well as 8K and 10Q - $IWAL

georgie18

georgie18 3 분 전

I missed that dip...nice job...🥳

oilin07

oilin07 4 분 전

Nobody cares about an Italian soccer team. These people running the show can care less about creating real momentum in stock price or shareholder value for that matter.

stock1ace1

stock1ace1 5 분 전

$NBIS $34 hod bust $$$

crazy horse 0

crazy horse 0 5 분 전

That is good NEWS

Trump picks Peter Navarro as top trade advisor >

https://www.nbcnewyork.com/news/business/money-report/trump-picks-peter-navarro-as-top-trade-advisor/6038690/

boo boo

boo boo 5 분 전

Why would Fauci, Schiff and Chenney need preemptive pardons when they've done nothing wrong?

mascale

mascale 5 분 전

The dispute is a matter of UK Statutes. Only an imposter, Jack_Herer poster, would claim to be a UK bar association member, cognizant of all the issues involved in a UK matter. Anyone else notices that Qatar is celebrated by UK. That does not make Qatar UK. Gullible surfkast poster even concurs

georgie18

georgie18 6 분 전

MTEM...40...🥳...On December 4, 2024, Molecular Templates, Inc. (the “Company”) reconvened its previously adjourned special meeting of stockholders (the “Special Meeting”). The reconvened Special Meeting was held virtually and commenced at 10:00 am EST. At the Special Meeting, 2,479,252 share

Tr8dervic

Tr8dervic 6 분 전

Results of 12/3/24 MM and 1-Play Deduction>>

Mega Million numbers for 12/03/2024 are:

52 60 61 66 67 Mega Ball 23
Megaplier is 4

There was no Jackpot Winner

The estimated Jackpot was $541.0 Million ( $258.4 Million cash).

Lime Time

Lime Time 6 분 전

Mostly sells, but closed green.

Big things coming here 2025 🚀

delerious1

delerious1 6 분 전

I did twice...kinda disappointed in that one

oilin07

oilin07 6 분 전

HUGE RUN COMING IMO

TradingCharts

TradingCharts 6 분 전

Two new patent applications for International Battery Metals in 2024.
https://patents.justia.com/assignee/international-battery-metals-ltd
Nice surprise.
https://investorshub.advfn.com/uimage/uploads/2023/3/31/pwhf[space-jam-bugs-bunny_(1).gif[/i
PREPARATION OF LITHIUM C

RIGATONI

RIGATONI 7 분 전

More...

Several funds involved

https://finance.yahoo.com/news/capricor-therapeutics-announces-pricing-approximately-100000486.html

SAN DIEGO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: CAPR), a biotechnology company developing transf

Tahoe2468

Tahoe2468 7 분 전

style="max-width: 100%; margin-top: 0.25em; margin-bottom: 0.25em"Nucor steel plant in Kentucky in 2018. Steelmakers say tariffs imposed that year helped lift domestic steel prices, boost profits and expand payrolls. style

delerious1

delerious1 7 분 전

Nice close...long and strong

SSKILLZ1

SSKILLZ1 7 분 전

VMIR (As Of 12/4/24)

Daily Performance
Value Microcap Index:-0.86%
Value Microcap Index Rebalanced:-0.60%

Overall Performance
Value Microcap Index: +25.84%
Value Microcap Index Rebalanced:+30.45%

Catmandoo

Catmandoo 7 분 전

Santa might be delivering some nice Christmas presents, let's see that news..

SSKILLZ1

SSKILLZ1 7 분 전

VMIR (As Of 12/4/24)

Daily Performance
Value Microcap Index:-0.86%
Value Microcap Index Rebalanced:-0.60%

Overall Performance
Value Microcap Index: +25.84%
Value Microcap Index Rebalanced:+30.45%

ilovetech

ilovetech 8 분 전

Red_Right - Wonder if the new SEC filing requirements could flush out naked short shares? It's not my area of expertise. Maybe someone more knowledgeable could opine?.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8 분 전

Interesting stuff. I have been trying to find information, so this a good start.

Anything with him and business or Wall Street?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관