TPG TPG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

TPG Inc (TPG)

48.97

-1.86

(-3.66%)

마감 07 3월 6:00AM

48.97

-0.07

(-0.14%)

시간외 거래: 9:59AM

TPG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	8.30	11.00	0.00	9.65	0.00	0.00 %	0	0	-
42.50	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	1.80	3.10	0.00	2.45	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.15	0.40	0.35	0.275	0.00	0.00 %	0	4	-
57.50	0.10	0.55	0.20	0.325	-0.72	-78.26 %	1	6	06/03/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.20	0.95	0.20	0.575	0.00	0.00 %	0	8	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	1.15	1.50	0.00	1.325	0.00	0.00 %	0	0	-
50.00	2.25	2.65	0.65	2.45	0.00	0.00 %	0	5	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.30	7.60	4.74	6.45	0.00	0.00 %	0	15	-
57.50	7.90	10.50	4.00	9.20	0.00	0.00 %	0	23	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	20.30	23.10	0.00	21.70	0.00	0.00 %	0	0	-
72.50	22.80	25.70	0.00	24.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

The Whale

The Whale 51 초 전

You could have sold at .0046

Now you're broke!

LMAO 🤣

Carjockey2

Carjockey2 56 초 전

Clearly you do..

Who asked ya??

newmedman

newmedman 1 분 전

presentation: 0

flavorful dinner : 10000000000000000000

🙃

https://investorshub.advfn.com/uimage/uploads/2025/3/6/pfqbgthumbnail-3.jpeghttps://investorshub.advfn.com/uimage/uploads/2025/3/6/umjeethumbnail-4.jpeg

NoMoDo

NoMoDo 2 분 전

You would think so. Get those .0003's tomorrow. Huggy... can CJ get .0003's? She is like a doctor with patients.

fuagf

fuagf 2 분 전

B402, Get stuffed, poseur. And to think that early i gave you the chance of having
some credibility. Others here got you right before i knew you have none. Poseur.

The Whale

The Whale 2 분 전

Stop deleting my posts pumper boy!

Carjockey2

Carjockey2 2 분 전

Fake funeral fake Superbowl tickets..does it really matter??

A POS is a POS

$HMBL

getmoreshares

getmoreshares 5 분 전

The Company intends to file a Form 25 with the Securities and Exchange Commission ("SEC") to effect the delisting and deregistration of its common stock on or about March 10, 2025 and the delisting is expected to become effective on or about March 20, 2025.

royal1

royal1 6 분 전

I’m not picking on her. Just wondering if i looked up her post from 2 years ago. I must be loosing it. I swear it was just before the holidays. 🤨

Carjockey2

Carjockey2 7 분 전

LMMFAO !!!!!!!!!!!

Actually her group took up the whole row!!!!!!!!!

You just made my whole month.

$HMBL

PINOCCHIO LIVES !!!!

Huggy Bear

Huggy Bear 7 분 전

Mais non, it wasn't the truth...

955

Trump Preparing EO to Shut Down Dept. of Education

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rumgfTrumpEOtoCloseDeptofEducation.jpg

Can FHFA be far behind?

The Whale

The Whale 8 분 전

No one wants this $hit. Get it through your primitive skull you moron.

CaptHowdy

CaptHowdy 8 분 전

If a giant like Walgreens can go private so can a poorly run operation like NXPL, and not have to explain why to the shareholders they shafted witg RXMD.

We haven't heard anything about the pharma side of the business since Fernandez stole RXMD for a fraction of its market value.

DCBill

DCBill 8 분 전

Once again, from your lips, to you know who's ears!!!

silver_bars

silver_bars 8 분 전

Ontario Premier Doug Ford adding a new 25% tax on Canadian electricity going into the USA ... the new 25% tax goes into effect next week ....

https://www.youtube.com/watch?v=27Nl3pJsqFE

biotechinvestor1

biotechinvestor1 9 분 전

About 4 months ago, it was in low $40's. It's up 50% since then outperfoming most benchmarks. I recall how some of us fundamental investors posted that halo will run up back to high 50's even without a new deal while you and a couple of other permabears were forecasting further drops.

DiscoverGold

DiscoverGold 9 분 전

$META lost key trendline support today, with GoNoGo flipping firmly bearish…
By: TrendSpider | March 6, 2025

• $META lost key trendline support today, with GoNoGo flipping firmly bearish…

Even the strongest Mag 7 name this year is starting to crack.

MartinLutherKing

MartinLutherKing 9 분 전

PT $100 cure to cancer 100% remission

OMOLIVES

OMOLIVES 10 분 전

I'm not so sure they let Fernane play with the WCSG gig so he may still have his preferred C's here. From memory they were supposed to be on a two year lock up.

MartinLutherKing

MartinLutherKing 10 분 전

Hell yes brother, Cure to cancer explosion is next RNAZ

delerious1

delerious1 10 분 전

NBRI CEO Jared L has a plan, he obviously has the experience and know-how, as even the odd 4 will have to admit by now...he's been super-tuning the Mill, stream-lining transportation "highways" , setting up testing and refiner networks, contacting folks in the 51st state for road and mine updates to

Huggy Bear

Huggy Bear 10 분 전

Whatever helps you sleep at night.

CaptHowdy

CaptHowdy 10 분 전

Day 9, under $1.00... Fernandez has failed to deliver, hope he's prepared to answer the difficult questions and not cherry pick the one's that do not paint him in a negative light.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관