TPG TPG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

TPG Inc (TPG)

67.03

1.53

(2.34%)

마감 21 1월 6:00AM

70.39

3.36

(5.01%)

시간외 거래: 9:33AM

TPG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	18.10	21.60	4.90	19.85	0.00	0.00 %	0	1	-
50.00	15.70	19.10	5.00	17.40	0.00	0.00 %	0	6	-
52.50	13.30	16.40	3.40	14.85	0.00	0.00 %	0	13	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	8.70	12.10	2.50	10.40	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	4.90	6.50	4.30	5.70	0.00	0.00 %	0	28	-
65.00	2.35	4.70	2.26	3.525	0.00	0.00 %	0	109	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.15	0.95	1.25	0.55	0.00	0.00 %	0	23	-
77.50	0.10	0.75	1.75	0.425	0.00	0.00 %	0	2	-
80.00	0.05	0.75	0.40	0.40	0.00	0.00 %	0	0	-
85.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	3	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	2	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.54	2.20	0.54	1.37	0.00	0.00 %	0	81	-
55.00	0.05	1.70	0.40	0.875	0.00	0.00 %	0	10	-
57.50	0.35	2.05	1.10	1.20	0.00	0.00 %	0	311	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.00	2.45	4.50	1.725	0.00	0.00 %	0	78	-
67.50	3.10	4.90	0.00	4.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	4.70	8.60	8.50	6.65	0.00	0.00 %	0	3	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	9.10	13.00	0.00	11.05	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	26.10	30.10	0.00	28.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

boston745

boston745 4 분 전

I do not know why, but there does not seem to be studies connecting immune responses/disease connected to the combination of EMFs like indicated in this first study and the next article listing immune disorders associated with metal implants. In reality its likely that metal ions/metal implants them

Roman516

Roman516 4 분 전

NoGro, guess you never understood the trial since the PROTOCOL -- PFS was the PRIMARY endpoint was worthless based on the OS results.
That is ok since your comments have zero value compared to the 100's of oncologists, cancer centers, universities, professional scientists and a host of others

fuagf

fuagf 8 분 전

Why some are attracted to assholes like Trump. Couple of interesting videos featuring political
scientist Brian Klass -- https://www.google.com/search?client=firefox-b-d&q=brian+klaas

This is the reason some people are drawn to “strongmen” leaders

[yt]vZL9rhkI8g

Zorax

Zorax 9 분 전

Yep, it's your thing anyways... but this is part of what I'm talking about.

We'll still receive activity from apps and websites. It may be used for measurement purposes and to make improvements to our ads systems, but it will be disconnected from your account.
You'll still see

A51Rob

A51Rob 10 분 전

Looking for news this week maybe VGTel team will be announced or maybe more information on those projects that VGTel mentioned.

BadCuda

BadCuda 10 분 전

Elon mentioning XRP https://www.facebook.com/share/r/1A9xHZw3V9/?mibextid=wwXIfr

Dabeav

Dabeav 11 분 전

Take the money you got vested out, then play w house money like me , I have thought about it. Thank you for asking.
I hope it goes to a thousand per share but it’s been the same o sh$t yr after yr.

BDEZ

BDEZ 12 분 전

JD Vance was born in the poorest part of the country to a drug-addicted single mother

Now he is the VP of the USA

https://x.com/EndWokeness/status/1881404382610444468

StayHumble

StayHumble 13 분 전

wow!💹179Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Bigfootbud

Bigfootbud 13 분 전

I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/

TRAPPER JIM

TRAPPER JIM 13 분 전

MY OHIO STATE BUCKEYES ARE NATIONAL CHAMPIONS. WOOHOO WE WON THE GAME TONIGHT

Bigfootbud

Bigfootbud 13 분 전

I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/

CTS

Navy contract news posted by CEO on LinkedIn. Why wouldn’t they PR this and simply post on LinkedIn!? At least put it under the News section on the website LOL.

😭

HyGro

HyGro 16 분 전

Guess you never read the trial PROTOCOL -- PFS was the PRIMARY endpoint.

Bigfootbud

Bigfootbud 17 분 전

I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/

Bigfootbud

Bigfootbud 17 분 전

I created a fun thing back in 2020... Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/

BDEZ

BDEZ 18 분 전

Jake Lang was just assaulted by a prison guard and then thrown in a cell

Fdc4

Fdc4 18 분 전

Because it is an empty shell with nothing in it. Only thing left is the ego of the bags against bashers’ …. Now, time will tell on what YBYRA will do with us

Bigfootbud

Bigfootbud 20 분 전

Maxthedog

Maxthedog 20 분 전

We had positive news for the past 2 months only to retrace and go further down. What make this news any different, gap up in the morning and be positive for a few days, then go down and hit .45 before earnings.
I wonder if the courts can reach a verdict shortly after 1/22 hearing.

NomadGolem39

NomadGolem39 20 분 전

littlejohn Textbook bull flag. Points to a new leg higher well above $50.

BDEZ

BDEZ 20 분 전

Michael Byrd got pardoned.....

janice shell

janice shell 25 분 전

... the selective prosecution/targeting of Musk by the SEC does have the stench of unequal treatment by law (regulatory in this case) enforcement.

I entirely disagree. The SEC brings suits like this one all the time. Yes, even against people filing a 13D instead of a 13G. They just d

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관