ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Tandem Diabetes Care Inc

Tandem Diabetes Care Inc (TNDM)

35.30
0.15
(0.43%)
마감 22 1월 6:00AM
35.30
0.00
(0.00%)
시간외 거래: 9:54AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.5012.0015.2025.4513.600.000.00 %06-
24.009.9013.700.0011.800.000.00 %00-
25.009.4012.700.0011.050.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.507.209.808.078.500.000.00 %01-
29.000.000.000.000.000.000.00 %00-
30.004.507.206.105.850.6010.91 %112422/01/2025
31.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
34.002.803.502.833.150.000.00 %066-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.500.303.101.511.700.3125.83 %515122/01/2025
39.000.800.900.970.85-0.47-32.64 %1214322/01/2025
40.000.000.000.000.000.000.00 %00-
41.000.400.651.300.5250.000.00 %040-
42.500.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.051.950.381.000.000.00 %022-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.501.301.151.301.2250.000.00 %017-
24.000.000.650.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.500.150.350.250.250.028.70 %14722/01/2025
29.000.251.400.000.8250.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.500.851.200.6750.000.00 %018-
32.500.701.450.851.075-0.39-31.45 %2027322/01/2025
34.001.201.751.301.475-0.35-21.21 %505822/01/2025
35.000.000.000.000.000.000.00 %00-
36.001.252.802.822.0250.000.00 %0152-
37.503.103.803.903.450.000.00 %041-
39.004.004.804.404.400.000.00 %060-
40.000.000.000.000.000.000.00 %00-
41.005.207.400.006.300.000.00 %00-
42.506.108.300.007.200.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.18M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

TNDM Discussion

게시물 보기
Trueheart Trueheart 4 년 전
America's appallingly high rate of obesity and resultant diabetes cannot do anything but make this company a winner.

Trueheart
👍️0
Trueheart Trueheart 4 년 전
I'm an investor in DexCom (DXCM) and just found this on the CNBC crawl.

I will investigate the company.

Trueheart
👍️0
TFMG TFMG 5 년 전


$TNDM | #Tandem Bullish on Break Above $100

Alert set for break above $100
Indicators bullish .
$105 First target with confluence of
Fibonacci expansion and extension level.
Strong historical weekly resistance level also.
$116 second target to dead cat bounce Fibonacci .382 level.

PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.


👍️0
TFMG TFMG 5 년 전
$TNDM Tandem Diabetes On Breakout Watch



Alert set for break above $93.00,
Indicators bullish .
$100 first target as key psychological resistance .
$105 second target with confluence of
Fibonacci expansion and extension level.
Strong historical weekly resistance level also.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.


👍️0
The revenant The revenant 5 년 전
Does anyone know why this is trading?
👍️0
whytestocks whytestocks 5 년 전
$TNDM bulls and bears Tandem Diabetes Care Inc Nasdaq Tndm Short Squeeze
👍️0
whytestocks whytestocks 5 년 전
News: $TNDM Tandem Diabetes Care Announces FDA Clearance of the t:slim X2 Insulin Pump with Control-IQ Advanced Hybrid Closed-Loop Technology

Automated Insulin Dosing Software First to Receive New Classification by FDA Tandem Diabetes Care, Inc. (NASDAQ: TNDM), a leading insulin delivery and diabetes technology company, today announced U.S. Food and Drug Administration (FDA) clearance of the t:slim X2™ insulin pump ...

Read the whole news TNDM - Tandem Diabetes Care Announces FDA Clearance of the t:slim X2 Insulin Pump with Control-IQ Advanced Hybrid Closed-Loop Technology
👍️0
whytestocks whytestocks 5 년 전
News: $TNDM 3 Top Growth Stocks to Buy in the Final Month of Summer

This summer was one of the hottest on record. In fact, July was the hottest month globally since record keeping began 140 years ago. But don't let your melted ice cream derail your quest for wealth. There are still growth stocks out there torching expectations and delivering above-average retu...

Find out more 3 Top Growth Stocks to Buy in the Final Month of Summer
👍️0
TFMG TFMG 5 년 전
Tandem Diabetes Care Inc Has Huge growth potential

Jim Cramer spoke with Kim Blickenstaff, executive chairman at Tandem Diabetes Care ( TNDM ) , which posted strong earnings last week but quickly reversed, Blickenstaff blamed the sudden reversal in their shares on global uncertainty. He said Tandem has no business in China and is in "acceleration mode."
Currently, only 30% of Type 1 diabetes patients are using a pump, Blickenstaff said, leaving a lot of room for growth for Tandem. The market potential is even greater worldwide, especially in Europe as the condition continues to become a epidemic.
The chart remains bullish but maybe more confirmation required before placing a trade.

👍️0
north40000 north40000 6 년 전
Per TNDM 8-k dated 6-09-2019:

Tandem Diabetes Care, Inc. issued a press release announcing results from two studies of the t:slim X2™ insulin pump with Control-IQ™ advanced hybrid closed loop technology. Details from the two studies, which included data from Protocol 3 of the National Institutes of Health (NIH)-funded International Diabetes Closed Loop trial (DCLP3), and interim data from the Freelife Kid AP study, were presented on June 9, 2019 at the 79th Scientific Sessions of the American Diabetes Association.

PODD technology in combination with TNDM pump for young T1-D, said to delay development of T1-D. Very early in clinical trial.

**************************

"Pediatric Scientific Data for the Omnipod Horizon System Presented at the American Diabetes Association’s 79th Scientific Sessions

Insulet Corporation (NASDAQ: PODD) (Insulet or the Company), the leader in tubeless insulin pump technology with its Omnipod® Insulin Management System (Omnipod System), today announced that positive results from the most recent clinical trial of the Omnipod® Horizon™ Automated Insulin Delivery System (Omnipod Horizon System) were presented during the American Diabetes Association (ADA) 79th Scientific Sessions in San Francisco, California. The study demonstrated that the investigational Omnipod Horizon System performed well and was safe for up to four days of use in children as young as two years old with type 1 diabetes.1

The study was conducted in a supervised hotel setting under free-living conditions with unrestricted meals and daily exercise and included pediatric participants between two and six years old. The study was preceded by seven days of their usual therapy at home with continuous glucose monitoring. Study participants spent significantly less time in hyperglycemia (=250 mg/dL), spent significantly more time in the target glucose range (70-180 mg/dL), and had better overnight glycemic control compared to their usual therapy, which is in line with the positive performance observed in earlier studies including older pediatric, adolescent and adult study participants. During the study, glucose control was maintained in the target range for 73% of the time overall and 85% of the time during the overnight period. The percentage of time spent in the hypoglycemic range (<70 mg/dL) was very low, at 2.9% overall and 2.0% overnight. The investigational Omnipod Horizon System includes unique features that allow diabetes management to be customized by adjusting the target blood glucose levels and insulin delivery....[more]
👍️0
ALL-IN888 ALL-IN888 6 년 전
Another Diabetes Drug Exploding on News: LXRX get in now will still cheap Analyst Price Target @ $34.00 BOOM $$$
👍️0
modrica modrica 6 년 전
Net loss 22 millions , book value $2 , market cap 4 billions , something doesn't add up , oh well
👍️0
stocktrademan stocktrademan 6 년 전
TNDM buy 62.73



normal chart







log chart






👍️0
ALL-IN888 ALL-IN888 6 년 전
Exploding Back to 70.00's Next week, Go Full Blast Buying now or cry!!! $$$$$ BOOM
👍️0
ALL-IN888 ALL-IN888 6 년 전
Going Green Today!!! Nice Catch from 51.50 Used to trade this stock from 3.00 Holy Karamba!! LOL
👍️0
ALL-IN888 ALL-IN888 6 년 전
WOW! ALL IN @ 51.50 BOOM Lets Going back to 74.00 Very Soon!!! $$$$$
👍️0
ITMS ITMS 6 년 전
Tandem Diabetes Care Inc $TNDM Retreats, Watch This Trade Level

Tandem Diabetes Care Inc (NASDAQ:TNDM), is a leading manufacturer and developer of medical devices for people with insulin dependent diabetes using its micro-delivery technology. The stock has been pulling back since March 22, 2019 when it traded as high $74.77 a share. Since that recent pivot top, the stock has pulled back and is now trading at $60.33 a share. Traders and investors should note the gap fill window around the $50.00 level on a daily chart. This level should be solid support. There was sideways consolidation around the $50.00 area before the gap higher breakout move in late February 2019 making this a good support level when tested. At this time, the company is scheduled to report earnings on April 25, 2019.




Nick Santiago
InTheMoneyStocks
👍️0
PeaceMann PeaceMann 6 년 전
Tandem Diabetes is on a roll

I can't wait for Vdex Diabetes of Ohio Akron to open.
Vdex Diabetes of Ohio Akron
👍️0
make it happen make it happen 6 년 전
added 1,200 share short today
👍️0
modrica modrica 6 년 전
Net loss for a year 2018 is 122 millions $ , market cap over 3 billions , something doesn't add up , imo
👍️0
Alan Brown Alan Brown 6 년 전
Yep.
👍️0
make it happen make it happen 6 년 전
Agreed. Also insiders dumping like crazy most barely even have a position in the company now lol
👍️0
modrica modrica 6 년 전
Revenues 46 millions , net loss 34 millions , market cap 2,4 billions !!!

Something doesn't add up
👍️0
stocktrademan stocktrademan 6 년 전
TNDM buy 43.62























normal chart




log chart



👍️0
4on4off 4on4off 6 년 전
Buying the dip. $TNDM
👍️0
mcrouch mcrouch 6 년 전
What's up with the 15% drop today?? Not seeing anything in the news that would trigger this.
👍️0
crudeoil24 crudeoil24 6 년 전
Made nice profits > I am a day trader
👍️0
BAD HEMPER BAD HEMPER 6 년 전
Wooo Hooo!! $50 next stop :)
👍️0
crudeoil24 crudeoil24 6 년 전
May be shelf placement @ closing bell. I took my profits. Very common after all the recent upgrades.
👍️0
investor86 investor86 6 년 전
Congrat$$$
👍️0
BAD HEMPER BAD HEMPER 6 년 전
I’m up $30 a share on this bad boy. Loving the action here.
👍️0
crudeoil24 crudeoil24 6 년 전
Agree! > TNDM is a great $$$$$ opportunity.
👍️0
crudeoil24 crudeoil24 6 년 전
Bank of America has $45. PT. Several other recent upgrades .
👍️0
crudeoil24 crudeoil24 6 년 전
TNDM strong, surpassing targets!
👍️0
BAD HEMPER BAD HEMPER 6 년 전
Bought this at $10. First post here on this board since I have been back on Ihub. This is a true gamer. I think we go much higher in the future. $50 plus
👍️0
joanne4trade joanne4trade 6 년 전
Great stock to invest in. The average stock price, volume and product growth are all helping with the bullish trend. Leading indicators predicted a long term trend at the beginning of April for the TNDM stock. #BluSignals

https://www.blusignalsystems.com/why-tndm-stock-surged-leading-indicator-predictions/
👍️0
rocknroll350 rocknroll350 7 년 전
This thing is like the energizer bunny.. just an epic run
👍️0
alanjb alanjb 7 년 전
Huge news for TNDM and DXCM.... this should drive t:slim pump adoption. Continuous Glucose Monitoring dramatically getting improved and should see upside for a long time to come as people using insulin injection convert to pumps, and people on pumps with sensors or finger sticks for calibration get better accuracy as industry gets closer to closed loop systems.

https://www.businesswire.com/news/home/20180621006260/en/Tandem-Diabetes-Care-Announces-FDA-Approval-

Only four major stand-alone Diabetes device companies left; TNMD, DXCM, PODD and MDT. Also ABT.
👍️0
TheFinalCD TheFinalCD 7 년 전
Oppenheimer analyst Steven Lichtman maintained a Buy rating on Tandem Diabetes (NASDAQ: TNDM) today and set a price target of $24. The company’s shares closed yesterday at $20.31, close to its 52-week high of $21.50.


http://www.analystratings.com/articles/oppenheimer-sticks-to-its-buy-rating-for-tandem-diabetes/
👍️0
TeddyCaswell TeddyCaswell 7 년 전
25$ tommorrow at the open
👍️0
MaineMan5 MaineMan5 7 년 전
Update on TNDM below...... not mentioned in the article is that I think TNDM is due a decision on Canada distribution by May 6 at the latest. Could be another catalyst coming up shortly here.

https://seekingalpha.com/article/4164371-pivotal-point-tandem-diabetes-care

👍️0
Klinsmann Klinsmann 7 년 전
Really? After 200% gains?!? Expect it to settle, first day it´s losing some steam. Good to see it rise steadily day by day during the last weeks, setback gonna be healthy right now.
👍️0
Woody Driver Woody Driver 7 년 전
Short squeeze coming.
👍️0
INTL INTL 7 년 전
Still rocking AH. Never saw a weakness in this one to short. Good Luck.
👍️0
MaineMan5 MaineMan5 7 년 전
I'm a long only guy, but I would think there are much better companies out there to short than this one right now. TNDM just released good preliminary numbers, has a couple catalysts on horizon, and seems to be gaining visibility as evidenced by increasing volume the last two months. Yes, it is overbought right now by just about every measure, but that doesn't mean it can't go higher, or it gets another big pop with an announcement of some kind. JMO of course. GL.
👍️0
Longer Than Most Longer Than Most 7 년 전
Wowza major reversal finally in place here
👍️0
INTL INTL 7 년 전
Hard to gauge this one. Would like to short.
👍️0
ClayTrader ClayTrader 7 년 전
* * $TNDM Video Chart 03-27-18 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 7 년 전
* * $TNDM Video Chart 03-02-18 * *

Link to Video - click here to watch the technical chart video

👍️0
irisku irisku 7 년 전
Scandinavia and Canada now. Two areas to enlarge commercial sales. Hope it will give a positive result finally
👍️0

최근 히스토리

Delayed Upgrade Clock