ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tandem Diabetes Care Inc

Tandem Diabetes Care Inc (TNDM)

19.17
0.99
(5.45%)
마감 15 3월 5:00AM
19.08
-0.09
(-0.47%)
시간외 거래: 6:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4152.2234128047118.66519.344717.64227772918.14418279CS
4-13.81-41.988446336332.8935.1217.64262396222.77524907CS
12-13.58-41.579914268232.6638.2817.64156932528.22366036CS
26-24.63-56.348661633543.7147.617.64145942631.66677031CS
52-9.29-32.74585830128.3753.6917.64147346736.28369071CS
156-86.08-81.8562190947105.16123.9613.82135044837.25686049CS
260-30.27-61.337386018249.35155.8613.82112828154.89174921CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174199170019.170.995.4518.4619.2818.39011800424
174190530018.18-0.59-3.1418.6218.9217.91605371
174181890018.770.884.9218.5719.344718.031965806
174173250017.89-0.27-1.4918.1518.4517.683731641
174164610018.160.21.1117.7818.376217.642066615
174139050017.96-0.76-4.0618.66518.719917.922019213
174130410018.72-0.39-2.0418.619.511718.271733323
174121770019.11-0.38-1.9519.1819.5118.812384737
174113130019.49-1.29-6.212020.231718.774355412
174104490020.78-1.36-6.1421.8322.3920.533170809
174078570022.140.391.7921.6822.1620.363859354
174069930021.75-11.84-35.2524.1825.5221.4312511511
174061290033.590.250.7533.3834.9933.351930267
174052650033.340.682.0833.535.1232.6599992075279
174044010032.6599991.665.353133.230.941259337
174018090031-1.12-3.4932.25999932.40999930.675906169
174009450032.1199990.41.2631.5732.209131.251141484
174000810031.72-0.9-2.7632.3532.61531.53921317
173992170032.619999-0.85-2.5433.22999934.3532.41059740
173957610033.470.862.6432.8933.9232.291157895
173948970032.61-0.3-0.913333.1831.941250759
173940330032.909999-0.61-1.8232.9533.432.615710930
173931690033.52-1.71-4.8534.6734.8232.95966377
173923050035.23-0.87-2.4136.4436.58534.2851066704
173897130036.1-0.64-1.7436.5937.3535.93962939
173888490036.740.050.1436.837.7136.63771164
173879850036.690.71.9435.9736.8335.62671922
173871210035.99-0.41-1.1336.2736.69535.94700582
173862570036.4-0.66-1.7836.2537.78536.09776088
173836650037.060.050.1437.1537.9336.6614213
173828010037.010.651.7936.7637.6236.6706113
173819370036.36-0.04-0.1136.5237.3536.17764176
173810730036.4-0.17-0.4636.7237.639936.39602731
173802090036.570.070.1936.4737.3836.38789310
173776170036.51.54.2935.3736.5734.8351064334
17376753003500.003535350
173758890035-0.3-0.8535.1635.934.99908622
173750250035.30.150.4335.3136.2434.891122818
173715690035.15-2.38-6.3437.7337.8434.331917585
173707050037.531.584.3936.137.7135.961308997
173698410035.950.160.4536.7137.0135.551004679
173689770035.79-0.42-1.1636.636.735.4632608884
173681130036.210.210.5835.536.3634.5075903428
173655210036-1.49-3.9736.6737.0135.531144814
173637930037.490.441.1936.7537.835.03936190
173629290037.05-0.31-0.8237.3738.1836.615577871
173620650037.3550.521.4336.8938.2836.371310379
173594730036.830.992.7636.053736596621
173586090035.84-0.18-0.5036.4937.32535.011229484
173568810036.02-0.85-2.3137.2537.535.7977176
173560170036.87-0.01-0.0336.237.0135.6088740757
173534250036.88-0.49-1.3137.0137.207636.27642749
173525610037.370.371.0036.8137.6236.473690393
1735077840370.391.0736.537.0135.93540922
173499690036.610.71.953636.6535.16975518
173473770035.912.647.9432.65999936.30532.464332067
173465130033.270.270.8232.733.50532.5877633
173456490033-1.23-3.5934.2334.4832.781133096
173447850034.230.651.9433.2834.4332.7301987660
173439210033.580.922.8232.75999933.7231.891262636