ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Transition Enabling Metals ETF

iShares Transition Enabling Metals ETF (TMET)

21.74
-0.185
(-0.84%)
종가: 30 12월 6:00AM
21.74
0.00
( 0.00% )
시간외 거래: 6:01AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
21.74
매수가
10.87
매도가
32.59
거래량
77
0.00 일간 변동폭 0.00
21.48 52주 범위 31.92
전일 종가
21.925
개장가
-
최근 거래 시간
100
@
21.74
마지막 거래 시간
06:00:00
평균 볼륨(3m)
329
재정 규모
-
VWAP
-

TMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.20.92850510677821.5421.92521.5493121.72666359SP
4-6.83-23.906195309828.5729.3121.4874922.07567299SP
12-8.405-27.8819041330.14530.3921.4832924.1063295SP
26-6.56-23.180212014128.330.58521.4833526.50263358SP
52-4.28-16.448885472726.0231.9221.4834727.90656732SP
156-3.575-14.122062018625.31531.9221.4833127.42369258SP
260-3.575-14.122062018625.31531.9221.4833127.42369258SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
AERTAeries Technology Inc
US$ 1.39
(58.51%)
1.96M
CCTGCCSC Technology International Holdings Ltd
US$ 2.45
(49.39%)
3.11M
ARTWArts Way Manufacturing Co Inc
US$ 3.28
(34.43%)
242.28k
VRPXVirpax Pharmaceuticals Inc
US$ 0.501
(22.20%)
2.26M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
XAIRBeyond Air Inc
US$ 0.38
(-13.64%)
1.9M
SHMDSCHMID Group NV
US$ 2.75
(-12.42%)
24.28k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.1601
(-12.13%)
340.97k
AVGRAvinger Inc
US$ 0.85
(-11.92%)
271.51k
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
CEROCERo Therapeutics Holdings Inc
US$ 0.0628
(4.67%)
15.27M
XTIAXTI Aerospace Inc
US$ 0.0414
(4.81%)
13.19M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
INTZIntrusion Inc
US$ 1.94
(-10.19%)
7.78M
HaasCat HaasCat 5 분 전
I’ve never corresponded with him. Though I tried reaching out recently to the email listed at otcmarkets. It doesn’t work ….im sure I could get creative and look for other avenues (I guess I did reach out to an address linked to a different CC ticker. But I haven’t pressed)

If purely
SNRY
WhAtEvA1 WhAtEvA1 5 분 전
https://stocktwits.com/ema_lurker/message/598138753

Good information here. From a poster on ST. The ph1/2 India trial actually started in July 2024 and scheduled for completion by mid-2025. Interim safety and efficacy data looks like January 2025.
RDGL
gt1217 gt1217 5 분 전
Found you
XRPUSD
rouge Vaughn rouge Vaughn 5 분 전
ooh the liar is still using that talking point, Hahaha that's too comical
someone who works for vik, a fakers fan at that...
gotta lie as much as they can before January roles around
NSAV
learningcurve2020 learningcurve2020 6 분 전
Sorry but no BP interested in NWBO will buy Preffered because the class has no voting power.  
NWBO
MoMoney4me1 MoMoney4me1 7 분 전
$BSLK $QSI
BSLK QSI
robinandthe7hoods robinandthe7hoods 7 분 전
In the last month,Verses has been releasing news about every 6 days.
They are gearing up for release in the 2nd Quarter,so it's a busy period from here on out.
Do they drop another bomb tomorrow?Companies on their way up don't take holidays.
VRSSF
marcis marcis 9 분 전
Did you not read the company statement? Dec 18

You write like it’s the factual position for Telvantis, but it’s not what they are doing with this loan.


new financial milestone

This is for growth venture capital

They would not have
RDAR
Eli's Gone Eli's Gone 10 분 전
You'll get double points for the rounds he plays---then zip for him after the cut---you can't change your Captain between rounds but you will be able to swap him out after missing a cut
IRisky IRisky 10 분 전
What are you trying to tell us Big Dan ???
ZNOG
CashCowMoo CashCowMoo 10 분 전
Anyone been following this recently? Kind of interested in thoughts for 2025. Only 258 Million O/S, and I saw it was recently delisted.
CEIN
mascale mascale 10 분 전
Noting that waterchaser poster just connected to something familiar with a likely waterchaser poster associate, a Miro-Ghost. Then mascale itself is unfamiliar with the spook that appears to resonate with waterchaser poster: A spook associate(?).
HIRU
Waynewayne Waynewayne 11 분 전
are you on this site trying to save us from disaster?
HMBL
fuagf fuagf 11 분 전
A friend suggested Gaviscon, it does work well:

AI Overview Learn more

Both Gaviscon and omeprazole are used to treat heartburn and other digestive conditions, but they work differently and have different uses:

Gaviscon
An antacid that tr
double_m double_m 11 분 전
Not even a nuclear blast can kill $MULN
MULN
Hawk05 Hawk05 11 분 전
BIEL
Waynewayne Waynewayne 12 분 전
You seem to be looking at the possible negative while I’m looking at the endless possibilities of something life changing for some!
HMBL
RuleofK RuleofK 12 분 전
We don't know what if any his current short position may be. Creating a sell off may bring more than 7%. I really like your optimism and hope you're correct.
NWBO
delerious1 delerious1 12 분 전
I know, when I look at other Penny stocks available now, and...according to the Hot Boards....NBRI is a standout....if there are some here who are uncomfortable with NBRI they really need to re-think their trading strategy....I mean I would guess that OTC and Penny stocks are not comfortable for the
NBRI
SHEEPWOLF SHEEPWOLF 13 분 전
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
SHEEPWOLF SHEEPWOLF 13 분 전
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
lodas lodas 13 분 전
@ Large Green...... 13 years ago you said JPM, FDIC, and WMI was corrupt in not settling with shareholders with money that was owed to them according to your Dot Connecting and common sense approach... now, you say the Government agencies are corrupt, and new leadership will cleanse these government
JPM
3331 3331 14 분 전
BIEL: WORLDWIDE DISTRIBUTION!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
3331 3331 17 분 전
BIEL: WORLDWIDE DISTRIBUTION!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
mick mick 17 분 전
I THINK I HAVE IT NOW. WHAT HAPPENS IF CAPTAIN IS CUT ?????

최근 히스토리

Delayed Upgrade Clock